Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.000673
-0.95%
$665,704 $35,036
Jun 16, 12 PM $0.000679
+0.55%
$672,399 $34,864
Jun 16, 11 AM $0.000676
-0.33%
$669,187 $35,004
Jun 16, 10 AM $0.00068
+0.05%
$673,093 $35,060
Jun 16, 9 AM $0.00068
-0.66%
$672,861 $35,291
Jun 16, 8 AM $0.000678
+0.00%
$671,136 $29,760
Jun 16, 4 AM $0.000578
+0.06%
$571,799 $625
Jun 16, 3 AM $0.000578
+0.00%
$571,477 $624
Jun 16, 2 AM $0.00058
-0.91%
$573,877 $624
Jun 16, 1 AM $0.000587
+0.19%
$581,112 $1,020
Jun 16, 12 AM $0.000585
-0.09%
$579,167 $1,052
Jun 15, 11 PM $0.000584
-0.07%
$577,846 $1,054
Jun 15, 10 PM $0.000585
-0.77%
$578,915 $1,117
Jun 15, 9 PM $0.000591
-0.24%
$585,116 $3,235
Jun 15, 8 PM $0.000594
-0.28%
$587,659 $3,249
Jun 15, 7 PM $0.000594
-0.53%
$588,223 $3,257
Jun 15, 6 PM $0.000599
+0.29%
$592,520 $3,220
Jun 15, 5 PM $0.000596
-0.80%
$589,407 $3,223
Jun 15, 4 PM $0.000601
+0.62%
$595,024 $3,245
Jun 15, 3 PM $0.000589
+0.34%
$583,168 $3,055
Jun 15, 2 PM $0.000586
-0.10%
$579,810 $3,051
Jun 15, 1 PM $0.000589
+1.49%
$582,535 $3,000
Jun 15, 12 PM $0.000578
-0.65%
$571,740 $3,005
Jun 15, 11 AM $0.000581
+1.60%
$575,388 $2,993
Jun 15, 10 AM $0.00057
+0.37%
$563,601 $2,950
Jun 15, 9 AM $0.000568
-0.05%
$562,524 $2,966
Jun 15, 8 AM $0.000569
-0.02%
$562,811 $2,967
Jun 15, 7 AM $0.00057
+0.01%
$563,762 $3,423
Jun 15, 6 AM $0.00057
+0.07%
$563,690 $3,420
Jun 15, 5 AM $0.000568
-0.16%
$562,309 $3,384
Jun 15, 4 AM $0.000571
-0.34%
$564,666 $3,352
Jun 15, 3 AM $0.000575
+0.34%
$569,481 $3,246
Jun 15, 2 AM $0.000577
-0.24%
$570,775 $3,270
Jun 15, 1 AM $0.000576
-0.36%
$569,932 $2,870
Jun 15, 12 AM $0.000582
+0.46%
$576,298 $2,878
Jun 14, 11 PM $0.000576
+0.12%
$569,764 $2,829
Jun 14, 10 PM $0.000573
-0.37%
$566,623 $2,748
Jun 14, 9 PM $0.000532
+2.04%
$526,070 $2,482
Jun 14, 8 PM $0.00052
+0.18%
$514,153 $629
Jun 14, 7 PM $0.000522
+0.34%
$516,068 $630
Jun 14, 6 PM $0.000519
-0.13%
$513,359 $618
Jun 14, 5 PM $0.000521
+0.10%
$515,796 $768
Jun 14, 4 PM $0.000519
+0.26%
$513,438 $772
Jun 14, 3 PM $0.000519
+0.33%
$513,684 $735
Jun 14, 2 PM $0.000521
+0.55%
$515,624 $733
Jun 14, 1 PM $0.000518
-0.13%
$512,652 $694
Jun 14, 12 PM $0.000521
-0.21%
$515,742 $688
Jun 14, 6 AM $0.000534
+0.02%
$528,095 $314
Jun 14, 5 AM $0.000531
-0.31%
$525,427 $645
Jun 14, 4 AM $0.000536
-0.11%
$530,081 $633