Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.000548
+0.10%
$542,376 $2,409
Jun 18, 7 PM $0.000542
-0.80%
$536,568 $2,321
Jun 18, 6 PM $0.000544
-0.47%
$538,501 $2,189
Jun 18, 5 PM $0.000547
-3.99%
$541,067 $2,352
Jun 18, 11 AM $0.000596
-0.02%
$589,838 $584
Jun 18, 10 AM $0.000598
-0.89%
$591,672 $3,979
Jun 18, 9 AM $0.000604
+0.08%
$597,397 $3,975
Jun 18, 8 AM $0.000602
+0.13%
$595,893 $3,963
Jun 18, 7 AM $0.000598
+0.07%
$592,134 $3,941
Jun 18, 6 AM $0.000598
+0.32%
$591,730 $3,905
Jun 18, 5 AM $0.000595
-0.15%
$588,935 $3,882
Jun 18, 4 AM $0.000599
-0.56%
$592,417 $3,917
Jun 18, 3 AM $0.000607
-0.38%
$600,399 $3,985
Jun 18, 2 AM $0.000609
-0.10%
$602,819 $4,015
Jun 18, 1 AM $0.000612
+0.63%
$605,365 $4,003
Jun 18, 12 AM $0.000607
-0.09%
$600,657 $4,881
Jun 17, 11 PM $0.000608
+0.18%
$601,179 $5,408
Jun 17, 10 PM $0.000603
-0.16%
$597,160 $5,396
Jun 17, 9 PM $0.000606
+0.16%
$599,890 $5,412
Jun 17, 8 PM $0.000605
+0.13%
$598,348 $5,434
Jun 17, 7 PM $0.00062
-1.21%
$613,190 $5,645
Jun 17, 6 PM $0.000621
+0.15%
$614,307 $5,471
Jun 17, 5 PM $0.00062
-1.10%
$613,225 $5,459
Jun 17, 4 PM $0.000626
+0.79%
$619,656 $5,473
Jun 17, 3 PM $0.000621
+1.46%
$614,770 $5,434
Jun 17, 2 PM $0.000614
-0.19%
$607,320 $5,316
Jun 17, 1 PM $0.000613
-0.25%
$606,321 $5,323
Jun 17, 12 PM $0.000612
+0.03%
$605,594 $5,253
Jun 17, 11 AM $0.000613
-10.26%
$606,879 $5,884
Jun 17, 10 AM $0.000683
-0.28%
$676,251 $2,032
Jun 17, 9 AM $0.000684
-0.09%
$676,458 $2,029
Jun 17, 8 AM $0.000688
-0.62%
$681,005 $2,097
Jun 17, 7 AM $0.000695
+0.74%
$687,304 $2,095
Jun 17, 6 AM $0.000693
-0.16%
$685,746 $2,204
Jun 17, 5 AM $0.000691
-0.39%
$684,225 $2,281
Jun 17, 4 AM $0.000693
-0.36%
$685,606 $3,433
Jun 17, 3 AM $0.000697
+0.30%
$690,101 $22,762
Jun 17, 2 AM $0.000694
-0.07%
$687,040 $37,401
Jun 17, 1 AM $0.000692
+2.60%
$685,046 $37,103
Jun 17, 12 AM $0.000676
+1.02%
$669,417 $35,397
Jun 16, 11 PM $0.000671
+1.09%
$663,867 $34,728
Jun 16, 10 PM $0.000663
-0.45%
$656,001 $34,190
Jun 16, 9 PM $0.000666
-0.81%
$658,596 $34,235
Jun 16, 8 PM $0.000671
+0.21%
$663,609 $34,364
Jun 16, 7 PM $0.00067
+0.26%
$662,851 $34,306
Jun 16, 6 PM $0.000664
-0.52%
$657,372 $34,360
Jun 16, 5 PM $0.000661
+0.10%
$654,107 $33,977
Jun 16, 4 PM $0.000662
-0.30%
$655,403 $34,107
Jun 16, 3 PM $0.000662
+0.08%
$654,908 $34,238
Jun 16, 2 PM $0.000662
-1.38%
$654,665 $34,508