World War 3 Historical Data

WW3 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000262
+0.68%
$ 258,860 $ 7,293
Apr 22, 9 PM $ 0.000259
-0.52%
$ 256,310 $ 7,310
Apr 22, 8 PM $ 0.00025
-0.20%
$ 247,282 $ 6,108
Apr 22, 7 PM $ 0.000251
-0.63%
$ 248,009 $ 6,157
Apr 22, 6 PM $ 0.000253
-0.35%
$ 250,821 $ 6,250
Apr 22, 5 PM $ 0.000252
-0.82%
$ 249,654 $ 6,157
Apr 22, 4 PM $ 0.000255
-0.01%
$ 252,824 $ 6,142
Apr 22, 3 PM $ 0.000256
-0.32%
$ 252,933 $ 6,163
Apr 22, 2 PM $ 0.000258
+0.40%
$ 255,051 $ 6,050
Apr 22, 1 PM $ 0.000256
+0.19%
$ 253,697 $ 6,018
Apr 22, 12 PM $ 0.000256
-0.33%
$ 253,283 $ 6,046
Apr 22, 11 AM $ 0.000256
-0.04%
$ 253,200 $ 6,016
Apr 22, 10 AM $ 0.000256
-0.29%
$ 253,010 $ 6,022
Apr 22, 9 AM $ 0.000256
+0.23%
$ 253,137 $ 5,997
Apr 22, 8 AM $ 0.000257
+0.33%
$ 253,830 $ 6,002
Apr 22, 7 AM $ 0.000255
+0.08%
$ 252,761 $ 5,996
Apr 22, 6 AM $ 0.000255
-0.14%
$ 252,165 $ 5,973
Apr 22, 5 AM $ 0.000254
+0.00%
$ 250,894 $ 5,463
Apr 22, 3 AM $ 0.000233
+0.00%
$ 230,948 $ 2,283
Apr 22, 12 AM $ 0.000216
+0.00%
$ 213,561 $ 825
Apr 21, 6 AM $ 0.000219
+0.00%
$ 216,994 $ 864
Apr 21, 1 AM $ 0.00022
+0.00%
$ 217,243 $ 850
Apr 21, 12 AM $ 0.000219
+0.23%
$ 216,913 $ 848
Apr 20, 11 PM $ 0.000219
-0.42%
$ 216,826 $ 1,026
Apr 20, 10 PM $ 0.00022
+0.21%
$ 217,908 $ 1,024
Apr 20, 9 PM $ 0.000221
+0.17%
$ 218,225 $ 1,625
Apr 20, 8 PM $ 0.000219
-0.08%
$ 217,182 $ 1,622
Apr 20, 7 PM $ 0.00022
+0.12%
$ 217,685 $ 1,751
Apr 20, 6 PM $ 0.00022
+0.60%
$ 217,464 $ 1,842
Apr 20, 5 PM $ 0.000216
-0.24%
$ 213,952 $ 1,788
Apr 20, 4 PM $ 0.000217
+0.12%
$ 214,573 $ 1,607
Apr 20, 3 PM $ 0.000215
-0.83%
$ 212,580 $ 1,804
Apr 20, 2 PM $ 0.000215
+0.96%
$ 213,232 $ 1,771
Apr 20, 1 PM $ 0.000214
+0.12%
$ 211,299 $ 2,999
Apr 20, 12 PM $ 0.000213
+0.11%
$ 211,001 $ 3,027
Apr 20, 11 AM $ 0.000213
-0.49%
$ 210,444 $ 3,039
Apr 20, 10 AM $ 0.000215
+0.06%
$ 212,507 $ 3,075
Apr 20, 9 AM $ 0.000214
-0.32%
$ 211,800 $ 2,926
Apr 20, 8 AM $ 0.000214
-0.48%
$ 211,496 $ 2,925
Apr 20, 7 AM $ 0.000214
+0.54%
$ 211,392 $ 2,894
Apr 20, 6 AM $ 0.000212
-0.19%
$ 209,349 $ 2,895
Apr 20, 5 AM $ 0.000214
+0.21%
$ 211,322 $ 3,326
Apr 20, 4 AM $ 0.000214
+0.19%
$ 211,330 $ 3,317
Apr 20, 3 AM $ 0.000213
+0.21%
$ 210,767 $ 3,399
Apr 20, 2 AM $ 0.000213
-0.37%
$ 210,978 $ 3,410
Apr 20, 1 AM $ 0.000213
+0.14%
$ 210,939 $ 3,356
Apr 20, 12 AM $ 0.000213
-0.13%
$ 210,365 $ 3,400
Apr 19, 11 PM $ 0.000213
-0.14%
$ 210,614 $ 3,240
Apr 19, 10 PM $ 0.000215
-0.70%
$ 212,924 $ 3,565
Apr 19, 9 PM $ 0.00022
-0.16%
$ 217,815 $ 3,067