Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.00137
+0.30%
$1.35 million $28,001
Jun 29, 6 AM $0.00137
+1.10%
$1.36 million $29,879
Jun 29, 5 AM $0.00135
-0.41%
$1.34 million $32,163
Jun 29, 4 AM $0.00137
-1.08%
$1.36 million $33,806
Jun 29, 3 AM $0.0014
+1.39%
$1.38 million $33,646
Jun 29, 2 AM $0.00138
-1.95%
$1.37 million $35,301
Jun 29, 1 AM $0.00139
+0.25%
$1.38 million $60,414
Jun 29, 12 AM $0.00138
+2.36%
$1.36 million $61,206
Jun 28, 11 PM $0.00135
+11.54%
$1.33 million $50,597
Jun 28, 10 PM $0.00122
+0.29%
$1.2 million $47,531
Jun 28, 9 PM $0.00122
-0.31%
$1.2 million $47,915
Jun 28, 8 PM $0.00116
+0.18%
$1.14 million $45,108
Jun 28, 7 PM $0.00116
-1.76%
$1.14 million $43,071
Jun 28, 6 PM $0.00118
-0.82%
$1.17 million $42,903
Jun 28, 5 PM $0.0012
-0.16%
$1.18 million $43,447
Jun 28, 4 PM $0.00119
-2.12%
$1.18 million $43,651
Jun 28, 3 PM $0.00122
+0.05%
$1.21 million $43,257
Jun 28, 2 PM $0.00122
+2.17%
$1.21 million $43,294
Jun 28, 1 PM $0.00119
+2.22%
$1.18 million $40,446
Jun 28, 12 PM $0.00117
+0.44%
$1.15 million $37,468
Jun 28, 11 AM $0.00116
+1.97%
$1.15 million $37,014
Jun 28, 10 AM $0.00114
+1.50%
$1.13 million $32,322
Jun 28, 9 AM $0.00114
+0.61%
$1.13 million $31,215
Jun 28, 8 AM $0.00114
+0.24%
$1.13 million $30,952
Jun 28, 7 AM $0.00114
+1.01%
$1.12 million $30,891
Jun 28, 6 AM $0.00112
+1.63%
$1.11 million $28,844
Jun 28, 5 AM $0.00111
+1.38%
$1.09 million $25,999
Jun 28, 2 AM $0.00087
+0.00%
$861,120 $2,567
Jun 28, 1 AM $0.00087
+1.80%
$861,116 $2,567
Jun 28, 12 AM $0.000854
-0.54%
$844,748 $2,632
Jun 27, 11 PM $0.000859
+0.00%
$850,253 $5,227
Jun 27, 10 PM $0.000855
-1.45%
$845,987 $5,874
Jun 27, 9 PM $0.000872
+0.33%
$863,041 $5,751
Jun 27, 8 PM $0.000869
+0.14%
$860,394 $5,830
Jun 27, 7 PM $0.000877
+0.33%
$867,451 $6,359
Jun 27, 6 PM $0.000876
-0.21%
$866,614 $6,382
Jun 27, 5 PM $0.000878
-0.71%
$868,455 $6,405
Jun 27, 4 PM $0.000884
-0.30%
$874,568 $6,481
Jun 27, 3 PM $0.000887
+0.18%
$877,619 $6,657
Jun 27, 2 PM $0.000882
+0.14%
$872,780 $6,610
Jun 27, 1 PM $0.000878
+0.48%
$868,744 $7,082
Jun 27, 12 PM $0.000872
-0.04%
$863,212 $7,161
Jun 27, 11 AM $0.000873
-0.66%
$863,509 $7,208
Jun 27, 10 AM $0.000873
-0.35%
$863,879 $7,203
Jun 27, 9 AM $0.000876
-0.20%
$867,130 $8,006
Jun 27, 8 AM $0.000886
+0.09%
$876,876 $8,073
Jun 27, 7 AM $0.000884
-0.25%
$875,029 $8,146
Jun 27, 6 AM $0.00088
-0.08%
$870,736 $8,881
Jun 27, 5 AM $0.000883
-1.18%
$873,646 $9,011
Jun 27, 4 AM $0.000903
+0.03%
$894,027 $8,412