World War 3 Historical Data

WW3 Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000276
-0.32%
$ 273,174 $ 8,164
May 3, 10 AM $ 0.000276
+0.27%
$ 273,017 $ 8,443
May 3, 9 AM $ 0.000275
-0.48%
$ 272,461 $ 8,478
May 3, 8 AM $ 0.000277
-0.14%
$ 273,889 $ 8,413
May 3, 7 AM $ 0.000276
+0.25%
$ 272,803 $ 8,350
May 3, 6 AM $ 0.000275
+0.07%
$ 272,597 $ 7,625
May 3, 5 AM $ 0.000276
+0.20%
$ 272,664 $ 8,368
May 3, 4 AM $ 0.000275
-0.08%
$ 272,067 $ 8,372
May 3, 3 AM $ 0.000275
-0.12%
$ 272,190 $ 8,656
May 3, 2 AM $ 0.000276
-0.13%
$ 272,814 $ 10,056
May 3, 1 AM $ 0.000276
-0.12%
$ 273,545 $ 10,077
May 3, 12 AM $ 0.000278
+6.59%
$ 274,798 $ 10,467
May 2, 11 PM $ 0.000261
+0.24%
$ 257,800 $ 10,590
May 2, 10 PM $ 0.000244
+0.26%
$ 241,632 $ 12,336
May 2, 9 PM $ 0.000243
-0.07%
$ 240,289 $ 10,687
May 2, 8 PM $ 0.000243
-5.61%
$ 240,225 $ 10,691
May 2, 7 PM $ 0.000257
+0.18%
$ 254,368 $ 10,019
May 2, 6 PM $ 0.000256
-0.06%
$ 253,633 $ 10,223
May 2, 5 PM $ 0.000257
+0.59%
$ 254,489 $ 13,053
May 2, 4 PM $ 0.000255
-0.53%
$ 252,655 $ 12,338
May 2, 3 PM $ 0.000257
-0.02%
$ 253,940 $ 13,571
May 2, 2 PM $ 0.000256
-0.06%
$ 253,796 $ 13,569
May 2, 1 PM $ 0.000256
-0.13%
$ 253,652 $ 13,599
May 2, 12 PM $ 0.00027
-0.29%
$ 267,233 $ 14,296
May 2, 11 AM $ 0.000272
+0.17%
$ 268,686 $ 12,904
May 2, 10 AM $ 0.000271
-0.43%
$ 268,564 $ 12,647
May 2, 9 AM $ 0.000272
+0.04%
$ 269,282 $ 12,614
May 2, 8 AM $ 0.000271
-0.46%
$ 267,727 $ 12,608
May 2, 7 AM $ 0.000272
+0.23%
$ 269,048 $ 12,666
May 2, 6 AM $ 0.000274
+0.65%
$ 270,848 $ 12,698
May 2, 5 AM $ 0.000272
+0.00%
$ 268,808 $ 11,940
May 1, 10 PM $ 0.000233
+0.01%
$ 230,459 $ 4,508
May 1, 9 PM $ 0.000234
-0.33%
$ 231,089 $ 4,506
May 1, 8 PM $ 0.000234
+0.24%
$ 231,966 $ 4,810
May 1, 7 PM $ 0.000235
-0.28%
$ 232,563 $ 4,960
May 1, 6 PM $ 0.00021
+0.18%
$ 208,149 $ 4,327
May 1, 5 PM $ 0.00021
-0.29%
$ 208,131 $ 2,440
May 1, 4 PM $ 0.000212
+4.98%
$ 209,357 $ 2,333
May 1, 3 PM $ 0.000201
-0.02%
$ 198,909 $ 1,365
May 1, 2 PM $ 0.000202
+0.13%
$ 200,035 $ 1,370
May 1, 1 PM $ 0.000202
-0.03%
$ 199,733 $ 2,895
May 1, 12 PM $ 0.000201
+0.15%
$ 199,296 $ 2,950
May 1, 11 AM $ 0.000201
-0.06%
$ 198,717 $ 4,472
May 1, 10 AM $ 0.000201
-0.10%
$ 198,664 $ 4,472
May 1, 9 AM $ 0.000202
+0.00%
$ 200,057 $ 4,499
May 1, 8 AM $ 0.000201
-0.56%
$ 198,741 $ 4,497
May 1, 7 AM $ 0.000202
-0.21%
$ 199,886 $ 4,443
May 1, 6 AM $ 0.000202
+0.12%
$ 200,340 $ 4,454
May 1, 5 AM $ 0.000202
+0.10%
$ 199,893 $ 4,455
May 1, 4 AM $ 0.000202
-0.20%
$ 200,241 $ 4,476