World War 3 Historical Data

WW3 Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000336
+0.33%
$ 332,466 $ 5,449
May 5, 12 PM $ 0.000334
+0.18%
$ 330,753 $ 13,497
May 5, 11 AM $ 0.000332
+0.24%
$ 328,856 $ 13,412
May 5, 10 AM $ 0.00033
-0.19%
$ 326,756 $ 13,395
May 5, 9 AM $ 0.000332
-0.04%
$ 328,350 $ 13,469
May 5, 8 AM $ 0.000333
-0.13%
$ 329,865 $ 13,515
May 5, 7 AM $ 0.000333
+0.90%
$ 329,819 $ 13,375
May 5, 6 AM $ 0.00033
-0.25%
$ 326,873 $ 13,306
May 5, 5 AM $ 0.000331
+0.20%
$ 327,413 $ 14,403
May 5, 4 AM $ 0.000331
+0.10%
$ 327,350 $ 14,433
May 5, 3 AM $ 0.00033
-0.17%
$ 326,545 $ 14,411
May 5, 2 AM $ 0.00033
+0.07%
$ 326,311 $ 14,360
May 5, 1 AM $ 0.00033
-0.40%
$ 326,171 $ 15,040
May 5, 12 AM $ 0.000331
-0.14%
$ 327,336 $ 15,364
May 4, 11 PM $ 0.000333
+0.22%
$ 329,477 $ 15,436
May 4, 10 PM $ 0.000336
+0.11%
$ 332,772 $ 18,227
May 4, 9 PM $ 0.000331
+0.49%
$ 327,604 $ 17,522
May 4, 8 PM $ 0.00033
-0.09%
$ 326,680 $ 17,203
May 4, 7 PM $ 0.000331
-0.18%
$ 327,877 $ 17,307
May 4, 6 PM $ 0.000334
-1.83%
$ 330,173 $ 17,717
May 4, 5 PM $ 0.000339
+12.32%
$ 335,515 $ 15,156
May 4, 4 PM $ 0.000302
-0.18%
$ 298,710 $ 13,163
May 4, 3 PM $ 0.000308
+0.61%
$ 304,562 $ 14,200
May 4, 1 PM $ 0.000249
-0.21%
$ 245,928 $ 7,458
May 4, 12 PM $ 0.000249
+0.07%
$ 246,407 $ 6,630
May 4, 11 AM $ 0.000249
+0.37%
$ 246,580 $ 6,700
May 4, 10 AM $ 0.000251
+0.35%
$ 248,663 $ 6,750
May 4, 9 AM $ 0.000251
-0.14%
$ 248,839 $ 6,788
May 4, 8 AM $ 0.000252
-0.01%
$ 249,191 $ 6,836
May 4, 7 AM $ 0.000252
+0.09%
$ 249,195 $ 6,829
May 4, 6 AM $ 0.000253
-0.07%
$ 250,591 $ 7,553
May 4, 5 AM $ 0.000264
+0.45%
$ 261,064 $ 7,870
May 4, 4 AM $ 0.000263
+0.47%
$ 259,907 $ 6,902
May 4, 3 AM $ 0.000261
+0.28%
$ 258,614 $ 6,880
May 4, 2 AM $ 0.00026
+1.22%
$ 256,903 $ 6,770
May 4, 1 AM $ 0.000257
-0.77%
$ 254,214 $ 6,569
May 4, 12 AM $ 0.00026
-0.28%
$ 257,364 $ 6,107
May 3, 11 PM $ 0.000261
-2.09%
$ 258,091 $ 7,778
May 3, 10 PM $ 0.000286
+0.28%
$ 283,290 $ 9,968
May 3, 9 PM $ 0.000285
-0.18%
$ 282,399 $ 8,011
May 3, 8 PM $ 0.000287
+0.08%
$ 283,865 $ 8,032
May 3, 7 PM $ 0.000286
+0.06%
$ 283,368 $ 9,526
May 3, 6 PM $ 0.000286
+0.00%
$ 283,087 $ 9,532
May 3, 5 PM $ 0.000288
-2.03%
$ 285,311 $ 10,688
May 3, 4 PM $ 0.000294
-0.28%
$ 291,098 $ 9,773
May 3, 3 PM $ 0.000276
-0.08%
$ 273,254 $ 9,165
May 3, 2 PM $ 0.000276
+0.13%
$ 273,379 $ 7,515
May 3, 1 PM $ 0.000276
+0.03%
$ 273,020 $ 7,502
May 3, 12 PM $ 0.000276
-0.36%
$ 272,649 $ 7,534
May 3, 11 AM $ 0.000276
-0.32%
$ 273,174 $ 8,164