World War 3 Historical Data

WW3 Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000323
-0.87%
$ 319,264 $ 7,296
May 9, 4 PM $ 0.000326
-0.32%
$ 322,435 $ 7,059
May 9, 3 PM $ 0.000331
-0.19%
$ 327,898 $ 6,508
May 9, 2 PM $ 0.000337
+0.42%
$ 333,690 $ 6,594
May 9, 1 PM $ 0.000336
-0.21%
$ 332,033 $ 6,736
May 9, 12 PM $ 0.000338
+0.04%
$ 334,232 $ 6,766
May 9, 11 AM $ 0.000336
-0.49%
$ 332,795 $ 6,769
May 9, 10 AM $ 0.000336
-0.13%
$ 332,003 $ 7,609
May 9, 9 AM $ 0.000336
+0.81%
$ 332,462 $ 7,549
May 9, 8 AM $ 0.000336
-2.65%
$ 332,215 $ 7,907
May 9, 7 AM $ 0.000345
-4.26%
$ 341,261 $ 6,949
May 9, 6 AM $ 0.00036
-1.96%
$ 356,447 $ 5,766
May 9, 5 AM $ 0.000369
-0.42%
$ 365,539 $ 5,422
May 9, 4 AM $ 0.000371
+1.29%
$ 367,323 $ 6,112
May 9, 3 AM $ 0.000366
-0.29%
$ 361,932 $ 6,211
May 9, 2 AM $ 0.000366
+0.94%
$ 361,959 $ 6,588
May 9, 1 AM $ 0.000363
+0.12%
$ 358,822 $ 6,407
May 9, 12 AM $ 0.00036
+0.04%
$ 356,542 $ 6,373
May 8, 11 PM $ 0.000361
-0.23%
$ 357,136 $ 6,424
May 8, 10 PM $ 0.000362
+0.42%
$ 358,243 $ 6,444
May 8, 9 PM $ 0.000363
-1.38%
$ 359,289 $ 7,699
May 8, 8 PM $ 0.000369
-0.26%
$ 364,804 $ 11,666
May 8, 7 PM $ 0.000367
-0.29%
$ 363,311 $ 11,615
May 8, 6 PM $ 0.000366
+3.57%
$ 362,657 $ 11,555
May 8, 5 PM $ 0.000343
+0.14%
$ 338,931 $ 9,985
May 8, 4 PM $ 0.000342
+0.87%
$ 338,184 $ 9,427
May 8, 3 PM $ 0.000341
-0.16%
$ 336,948 $ 9,577
May 8, 2 PM $ 0.000336
+1.08%
$ 332,913 $ 9,372
May 8, 1 PM $ 0.000333
-0.18%
$ 329,656 $ 8,905
May 8, 12 PM $ 0.000334
+0.02%
$ 330,579 $ 8,913
May 8, 11 AM $ 0.000334
+0.00%
$ 330,274 $ 8,978
May 8, 10 AM $ 0.000333
+0.04%
$ 329,397 $ 8,079
May 8, 9 AM $ 0.000332
+0.08%
$ 328,944 $ 8,065
May 8, 8 AM $ 0.000332
+0.43%
$ 328,622 $ 7,946
May 8, 7 AM $ 0.000333
-0.07%
$ 329,112 $ 7,983
May 8, 6 AM $ 0.000333
-0.41%
$ 329,178 $ 8,014
May 8, 5 AM $ 0.000333
-3.17%
$ 329,758 $ 9,285
May 8, 4 AM $ 0.000344
+0.14%
$ 340,754 $ 8,233
May 8, 3 AM $ 0.000339
-0.22%
$ 335,648 $ 8,138
May 8, 2 AM $ 0.000344
-0.31%
$ 340,856 $ 7,782
May 8, 1 AM $ 0.000346
-0.61%
$ 342,316 $ 7,312
May 8, 12 AM $ 0.000346
+0.19%
$ 342,693 $ 7,348
May 7, 11 PM $ 0.000345
+0.00%
$ 341,689 $ 7,311
May 7, 10 PM $ 0.000345
+3.21%
$ 341,696 $ 7,096
May 7, 9 PM $ 0.000335
+10.13%
$ 331,203 $ 5,441
May 7, 8 PM $ 0.000304
+5.42%
$ 300,739 $ 1,369
May 7, 5 PM $ 0.00029
+0.00%
$ 286,567 $ 1,336
May 7, 4 PM $ 0.000289
+0.15%
$ 286,062 $ 1,355
May 7, 3 PM $ 0.000289
-0.15%
$ 285,752 $ 1,811
May 7, 2 PM $ 0.00029
-0.62%
$ 287,269 $ 1,844