World War 3 Historical Data

WW3 Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000321
+0.21%
$ 317,500 $ 9,244
May 11, 5 PM $ 0.000319
-0.84%
$ 315,272 $ 9,188
May 11, 4 PM $ 0.000313
+0.59%
$ 309,419 $ 8,876
May 11, 3 PM $ 0.000307
+0.13%
$ 303,840 $ 8,200
May 11, 2 PM $ 0.000307
+1.66%
$ 304,197 $ 8,106
May 11, 1 PM $ 0.000302
-0.29%
$ 298,927 $ 7,702
May 11, 12 PM $ 0.000303
+0.67%
$ 300,070 $ 7,658
May 11, 11 AM $ 0.000302
-0.45%
$ 299,337 $ 6,800
May 11, 10 AM $ 0.000302
-0.41%
$ 298,588 $ 6,781
May 11, 9 AM $ 0.000302
+0.08%
$ 298,721 $ 4,986
May 11, 8 AM $ 0.000303
-0.08%
$ 300,120 $ 4,132
May 11, 7 AM $ 0.000304
-0.42%
$ 300,772 $ 4,155
May 11, 6 AM $ 0.000305
+0.02%
$ 301,378 $ 4,145
May 11, 5 AM $ 0.0003
+0.03%
$ 296,546 $ 4,078
May 11, 4 AM $ 0.000299
-0.06%
$ 295,768 $ 4,413
May 11, 3 AM $ 0.000301
-0.23%
$ 298,175 $ 4,761
May 11, 2 AM $ 0.000304
+0.03%
$ 300,884 $ 6,003
May 11, 1 AM $ 0.000302
-0.74%
$ 299,309 $ 6,533
May 11, 12 AM $ 0.00031
+0.16%
$ 306,810 $ 6,669
May 10, 11 PM $ 0.000313
+0.52%
$ 309,736 $ 5,849
May 10, 10 PM $ 0.000311
-0.12%
$ 308,061 $ 5,854
May 10, 9 PM $ 0.000309
+5.34%
$ 306,145 $ 6,671
May 10, 8 PM $ 0.000294
-0.03%
$ 290,620 $ 5,105
May 10, 7 PM $ 0.000292
-0.39%
$ 288,573 $ 4,740
May 10, 6 PM $ 0.000291
+0.89%
$ 287,976 $ 4,678
May 10, 5 PM $ 0.000285
+0.48%
$ 282,159 $ 4,447
May 10, 4 PM $ 0.000284
-0.67%
$ 280,741 $ 4,768
May 10, 3 PM $ 0.000283
-0.29%
$ 280,137 $ 5,290
May 10, 2 PM $ 0.000282
+0.14%
$ 278,871 $ 5,224
May 10, 1 PM $ 0.000281
-0.08%
$ 278,053 $ 5,518
May 10, 12 PM $ 0.000281
-0.30%
$ 278,535 $ 5,538
May 10, 11 AM $ 0.000284
+0.00%
$ 280,876 $ 5,565
May 10, 10 AM $ 0.000286
+0.06%
$ 282,787 $ 5,599
May 10, 9 AM $ 0.000284
+0.38%
$ 281,310 $ 5,552
May 10, 8 AM $ 0.000292
-0.20%
$ 288,895 $ 5,717
May 10, 7 AM $ 0.000293
-0.31%
$ 289,542 $ 5,936
May 10, 6 AM $ 0.000293
+0.00%
$ 289,874 $ 6,989
May 10, 5 AM $ 0.000296
+0.40%
$ 293,050 $ 7,345
May 10, 4 AM $ 0.000296
+0.52%
$ 293,242 $ 7,251
May 10, 3 AM $ 0.000295
-2.04%
$ 291,729 $ 7,384
May 10, 2 AM $ 0.000308
-1.17%
$ 304,475 $ 6,391
May 10, 1 AM $ 0.000311
-0.05%
$ 308,067 $ 6,218
May 10, 12 AM $ 0.000311
+0.35%
$ 308,225 $ 6,224
May 9, 11 PM $ 0.000313
-0.02%
$ 309,751 $ 6,228
May 9, 10 PM $ 0.000313
-1.56%
$ 309,312 $ 6,319
May 9, 9 PM $ 0.00032
+1.17%
$ 316,914 $ 6,235
May 9, 8 PM $ 0.000321
+0.97%
$ 318,052 $ 5,899
May 9, 7 PM $ 0.000321
-1.07%
$ 317,227 $ 6,009
May 9, 6 PM $ 0.000321
-0.38%
$ 317,191 $ 5,955
May 9, 5 PM $ 0.000323
-0.87%
$ 319,264 $ 7,296