World War 3 Historical Data

WW3 Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000325
+4.50%
$ 321,277 $ 7,604
May 13, 6 PM $ 0.000311
+1.30%
$ 307,454 $ 5,584
May 13, 5 PM $ 0.000307
+0.09%
$ 303,880 $ 5,276
May 13, 4 PM $ 0.000306
-0.28%
$ 302,875 $ 5,278
May 13, 3 PM $ 0.00031
-0.28%
$ 306,721 $ 5,440
May 13, 2 PM $ 0.00031
-1.53%
$ 306,564 $ 5,973
May 13, 1 PM $ 0.000315
-0.50%
$ 311,500 $ 6,921
May 13, 12 PM $ 0.000318
-0.12%
$ 315,009 $ 6,972
May 13, 11 AM $ 0.00032
-0.02%
$ 316,507 $ 7,352
May 13, 10 AM $ 0.00032
-0.14%
$ 316,571 $ 6,487
May 13, 9 AM $ 0.000317
+0.59%
$ 313,707 $ 6,577
May 13, 8 AM $ 0.000315
-0.59%
$ 311,895 $ 6,126
May 13, 7 AM $ 0.000316
-0.06%
$ 312,562 $ 5,258
May 13, 6 AM $ 0.000316
-0.17%
$ 312,618 $ 5,275
May 13, 5 AM $ 0.000314
-0.30%
$ 310,743 $ 5,252
May 13, 4 AM $ 0.000314
+0.28%
$ 310,891 $ 5,223
May 13, 3 AM $ 0.000305
-0.08%
$ 301,765 $ 5,087
May 13, 2 AM $ 0.000305
-0.27%
$ 301,446 $ 4,115
May 13, 1 AM $ 0.000312
+0.12%
$ 308,432 $ 3,232
May 13, 12 AM $ 0.000311
-0.41%
$ 307,650 $ 3,244
May 12, 11 PM $ 0.000316
-1.16%
$ 313,108 $ 3,326
May 12, 10 PM $ 0.00032
-0.03%
$ 316,567 $ 2,992
May 12, 9 PM $ 0.000325
+0.82%
$ 321,939 $ 4,094
May 12, 8 PM $ 0.000323
+0.17%
$ 319,388 $ 3,820
May 12, 7 PM $ 0.000324
+0.19%
$ 320,649 $ 3,831
May 12, 6 PM $ 0.000323
+0.42%
$ 320,027 $ 4,085
May 12, 5 PM $ 0.00032
-0.29%
$ 316,493 $ 4,312
May 12, 4 PM $ 0.000321
+0.04%
$ 317,894 $ 4,843
May 12, 3 PM $ 0.00032
+1.16%
$ 316,403 $ 4,817
May 12, 2 PM $ 0.000317
-0.30%
$ 313,304 $ 4,324
May 12, 1 PM $ 0.000319
+0.63%
$ 315,233 $ 4,754
May 12, 12 PM $ 0.000314
+0.18%
$ 311,034 $ 3,462
May 12, 11 AM $ 0.000315
-0.29%
$ 311,287 $ 4,444
May 12, 10 AM $ 0.000317
+1.02%
$ 313,828 $ 5,343
May 12, 9 AM $ 0.000314
-0.02%
$ 310,784 $ 6,298
May 12, 8 AM $ 0.000315
-0.04%
$ 311,940 $ 7,965
May 12, 7 AM $ 0.000316
-0.55%
$ 312,206 $ 8,014
May 12, 6 AM $ 0.000317
-0.58%
$ 313,861 $ 8,048
May 12, 5 AM $ 0.000316
+0.06%
$ 313,168 $ 7,977
May 12, 4 AM $ 0.000316
-0.25%
$ 312,311 $ 8,100
May 12, 3 AM $ 0.000317
+0.03%
$ 313,837 $ 8,122
May 12, 2 AM $ 0.000316
-0.64%
$ 312,565 $ 8,144
May 12, 1 AM $ 0.000321
+0.08%
$ 317,212 $ 8,200
May 12, 12 AM $ 0.00032
+0.12%
$ 316,586 $ 8,321
May 11, 11 PM $ 0.000321
+1.14%
$ 317,191 $ 8,970
May 11, 10 PM $ 0.000322
-1.21%
$ 318,949 $ 8,899
May 11, 9 PM $ 0.000329
+0.80%
$ 326,039 $ 7,813
May 11, 8 PM $ 0.000328
+0.39%
$ 324,725 $ 9,312
May 11, 7 PM $ 0.000325
+0.69%
$ 321,853 $ 9,599
May 11, 6 PM $ 0.000321
+0.21%
$ 317,500 $ 9,244