Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.00349
+0.08%
$3.46 million $45,905
Sep 2, 7 PM $0.00348
-0.15%
$3.44 million $51,298
Sep 2, 6 PM $0.00349
+0.19%
$3.45 million $51,503
Sep 2, 5 PM $0.00345
+0.02%
$3.42 million $50,989
Sep 2, 4 PM $0.00347
-0.25%
$3.43 million $51,632
Sep 2, 3 PM $0.00348
+0.00%
$3.44 million $51,454
Sep 2, 2 PM $0.00348
+0.00%
$3.45 million $50,701
Sep 2, 1 PM $0.00343
+0.00%
$3.4 million $50,922
Sep 2, 12 PM $0.00345
+6.59%
$3.41 million $50,917
Sep 2, 11 AM $0.00323
-0.04%
$3.2 million $42,338
Sep 2, 10 AM $0.00323
-0.54%
$3.2 million $42,529
Sep 2, 8 AM $0.00318
-0.16%
$3.15 million $38,508
Sep 2, 7 AM $0.00319
+0.00%
$3.15 million $38,521
Sep 2, 6 AM $0.00319
-0.31%
$3.15 million $38,469
Sep 2, 5 AM $0.0032
+0.16%
$3.16 million $38,513
Sep 2, 4 AM $0.00319
+16.84%
$3.16 million $38,571
Sep 2, 3 AM $0.00273
+0.22%
$2.7 million $20,224
Sep 2, 2 AM $0.00272
-0.36%
$2.69 million $20,164
Sep 2, 1 AM $0.00273
-8.73%
$2.71 million $19,137
Sep 2, 12 AM $0.003
-4.49%
$2.97 million $10,766
Sep 1, 11 PM $0.00314
+0.00%
$3.11 million $7,276
Sep 1, 9 PM $0.00312
+1.79%
$3.09 million $7,552
Sep 1, 8 PM $0.00307
-5.31%
$3.04 million $5,640
Sep 1, 7 PM $0.00324
+0.20%
$3.2 million $777
Sep 1, 6 PM $0.00322
-1.00%
$3.18 million $679
Sep 1, 5 PM $0.00327
+0.03%
$3.23 million $686
Sep 1, 4 PM $0.00327
-0.79%
$3.24 million $696
Sep 1, 3 PM $0.00328
+0.00%
$3.25 million $691
Sep 1, 1 PM $0.00331
+0.40%
$3.27 million $660
Sep 1, 12 PM $0.00331
+0.00%
$-- $1,204
Sep 1, 9 AM $0.0033
+0.00%
$3.27 million $1,399
Sep 1, 8 AM $0.00331
+0.00%
$3.27 million $1,404
Sep 1, 7 AM $0.00333
-0.38%
$3.3 million $1,416
Sep 1, 6 AM $0.00336
-0.16%
$3.33 million $1,420
Sep 1, 5 AM $0.00336
+0.00%
$3.33 million $1,418
Sep 1, 4 AM $0.00337
+0.00%
$3.33 million $1,408
Sep 1, 3 AM $0.00336
+0.06%
$3.32 million $1,414
Sep 1, 2 AM $0.00334
+0.13%
$3.31 million $1,302
Sep 1, 1 AM $0.00333
-0.20%
$3.3 million $1,301
Sep 1, 12 AM $0.00335
+0.41%
$3.32 million $1,300
Aug 31, 11 PM $0.00335
+0.04%
$3.31 million $1,116
Aug 31, 10 PM $0.00335
-0.37%
$3.32 million $3,364
Aug 31, 9 PM $0.00336
-0.14%
$3.32 million $3,314
Aug 31, 8 PM $0.00337
+0.08%
$3.34 million $3,365
Aug 31, 7 PM $0.00337
-0.08%
$3.33 million $3,367
Aug 31, 6 PM $0.00339
+0.85%
$3.36 million $3,366
Aug 31, 5 PM $0.00337
+0.81%
$3.33 million $3,359
Aug 31, 1 PM $0.00333
-0.85%
$3.29 million $3,611
Aug 31, 9 AM $0.00337
-0.28%
$3.33 million $5,104
Aug 31, 8 AM $0.00337
+0.00%
$3.33 million $4,881