World War 3 Historical Data

WW3 Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000334
-0.30%
$ 330,445 $ 4,313
May 17, 10 AM $ 0.000334
-0.91%
$ 330,339 $ 4,339
May 17, 9 AM $ 0.000339
+0.62%
$ 335,090 $ 4,335
May 17, 8 AM $ 0.000342
+0.00%
$ 338,546 $ 4,410
May 17, 7 AM $ 0.00034
-0.15%
$ 336,141 $ 3,875
May 17, 6 AM $ 0.00034
+0.01%
$ 336,770 $ 3,872
May 17, 5 AM $ 0.000342
+0.06%
$ 337,974 $ 3,886
May 17, 4 AM $ 0.00034
+0.34%
$ 336,917 $ 3,858
May 17, 3 AM $ 0.000337
-0.10%
$ 333,058 $ 3,861
May 17, 2 AM $ 0.000335
-0.04%
$ 331,843 $ 3,836
May 17, 1 AM $ 0.000338
-0.46%
$ 334,590 $ 3,891
May 17, 12 AM $ 0.000341
+0.00%
$ 337,235 $ 3,422
May 16, 7 PM $ 0.0003
+0.00%
$ 296,677 $ 79
May 16, 9 AM $ 0.000303
+0.00%
$ 300,040 $ 1,033
May 16, 3 AM $ 0.000308
+0.00%
$ 304,765 $ 1,034
May 16, 12 AM $ 0.000308
+0.00%
$ 305,150 $ 1,172
May 15, 11 PM $ 0.000308
+0.02%
$ 305,233 $ 1,206
May 15, 10 AM $ 0.000321
+0.00%
$ 318,035 $ 1,117
May 15, 9 AM $ 0.000321
+0.04%
$ 317,968 $ 1,117
May 15, 8 AM $ 0.000322
-0.15%
$ 318,787 $ 1,446
May 15, 7 AM $ 0.000321
+0.18%
$ 318,071 $ 1,438
May 15, 6 AM $ 0.00032
-0.31%
$ 317,146 $ 1,400
May 15, 5 AM $ 0.000323
-0.21%
$ 319,537 $ 1,409
May 15, 4 AM $ 0.000325
-0.15%
$ 321,257 $ 1,416
May 15, 3 AM $ 0.000327
+0.00%
$ 323,283 $ 1,429
May 14, 7 PM $ 0.00033
-0.13%
$ 326,711 $ 1,287
May 14, 6 PM $ 0.000328
+0.49%
$ 324,694 $ 3,644
May 14, 5 PM $ 0.000329
-0.01%
$ 325,814 $ 3,682
May 14, 4 PM $ 0.000329
+0.21%
$ 325,328 $ 3,660
May 14, 3 PM $ 0.000327
+0.92%
$ 323,745 $ 3,614
May 14, 2 PM $ 0.000323
-0.34%
$ 319,140 $ 3,608
May 14, 1 PM $ 0.000324
+0.27%
$ 320,166 $ 3,597
May 14, 12 PM $ 0.000323
+0.04%
$ 319,203 $ 3,595
May 14, 11 AM $ 0.000324
+0.14%
$ 320,447 $ 2,723
May 14, 10 AM $ 0.000323
+0.07%
$ 319,790 $ 3,604
May 14, 9 AM $ 0.000324
-0.99%
$ 320,437 $ 3,650
May 14, 8 AM $ 0.000327
-0.02%
$ 323,233 $ 3,823
May 14, 7 AM $ 0.000327
+0.18%
$ 323,705 $ 4,697
May 14, 6 AM $ 0.000326
+0.34%
$ 322,833 $ 4,677
May 14, 5 AM $ 0.000324
+0.24%
$ 320,252 $ 4,644
May 14, 4 AM $ 0.000322
-0.63%
$ 318,265 $ 4,663
May 14, 3 AM $ 0.000324
-0.52%
$ 320,805 $ 4,695
May 14, 2 AM $ 0.000328
+0.65%
$ 324,234 $ 5,730
May 14, 1 AM $ 0.000326
+0.03%
$ 322,580 $ 6,720
May 14, 12 AM $ 0.000326
+0.03%
$ 322,368 $ 6,719
May 13, 11 PM $ 0.000327
+0.66%
$ 324,055 $ 6,733
May 13, 10 PM $ 0.000325
+0.03%
$ 321,497 $ 7,370
May 13, 9 PM $ 0.000326
+0.02%
$ 322,468 $ 7,802
May 13, 8 PM $ 0.000325
+0.22%
$ 321,692 $ 7,936
May 13, 7 PM $ 0.000325
+4.50%
$ 321,277 $ 7,604