World War 3 Historical Data

WW3 Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000365
-0.19%
$ 361,392 $ 1,846
May 23, 6 AM $ 0.000366
+0.15%
$ 361,858 $ 1,964
May 23, 5 AM $ 0.000365
-0.19%
$ 361,155 $ 1,970
May 23, 4 AM $ 0.000366
+0.00%
$ 362,638 $ 1,955
May 22, 11 PM $ 0.000363
+0.00%
$ -- $ 591
May 22, 10 PM $ 0.000364
-0.04%
$ 359,721 $ 592
May 22, 9 PM $ 0.000365
+0.14%
$ 360,942 $ 1,048
May 22, 8 PM $ 0.000364
-0.47%
$ 360,158 $ 1,069
May 22, 7 PM $ 0.000367
-1.27%
$ 363,080 $ 1,086
May 22, 11 AM $ 0.000377
+0.00%
$ 372,927 $ 964
May 22, 10 AM $ 0.000378
+0.00%
$ 373,886 $ 968
May 22, 2 AM $ 0.000378
-0.72%
$ 373,832 $ 1,086
May 22, 1 AM $ 0.000381
+0.00%
$ 376,718 $ 1,662
May 22, 12 AM $ 0.000382
+0.14%
$ 378,362 $ 2,224
May 21, 11 PM $ 0.000382
-0.19%
$ 378,011 $ 2,240
May 21, 10 PM $ 0.000387
-0.13%
$ 382,473 $ 2,265
May 21, 9 PM $ 0.000387
-0.64%
$ 383,238 $ 1,764
May 21, 8 PM $ 0.00039
+0.33%
$ 385,859 $ 1,742
May 21, 7 PM $ 0.000386
-0.68%
$ 382,457 $ 2,307
May 21, 6 PM $ 0.000387
+0.02%
$ 383,041 $ 2,294
May 21, 5 PM $ 0.000381
-0.11%
$ 376,656 $ 2,247
May 21, 4 PM $ 0.000382
-0.30%
$ 377,609 $ 2,983
May 21, 3 PM $ 0.000379
+0.04%
$ 375,522 $ 3,593
May 21, 2 PM $ 0.000379
-0.01%
$ 375,459 $ 3,667
May 21, 1 PM $ 0.000379
+0.22%
$ 374,559 $ 3,637
May 21, 12 PM $ 0.000378
-0.21%
$ 374,199 $ 3,719
May 21, 11 AM $ 0.000379
-0.20%
$ 375,523 $ 3,732
May 21, 10 AM $ 0.000383
+0.07%
$ 378,583 $ 3,715
May 21, 9 AM $ 0.000382
+0.10%
$ 378,366 $ 3,507
May 21, 8 AM $ 0.000381
+0.05%
$ 377,152 $ 3,497
May 21, 7 AM $ 0.00038
-0.24%
$ 376,018 $ 4,508
May 21, 6 AM $ 0.000381
-0.23%
$ 376,889 $ 4,508
May 21, 5 AM $ 0.000384
+0.25%
$ 379,894 $ 4,522
May 21, 4 AM $ 0.000382
+0.07%
$ 378,337 $ 4,512
May 21, 3 AM $ 0.000382
-0.19%
$ 377,707 $ 5,443
May 21, 2 AM $ 0.000381
-1.00%
$ 377,259 $ 5,408
May 21, 1 AM $ 0.000388
+1.94%
$ 383,949 $ 4,750
May 21, 12 AM $ 0.00038
+0.23%
$ 376,118 $ 4,180
May 20, 11 PM $ 0.00038
+0.10%
$ 375,832 $ 4,173
May 20, 10 PM $ 0.00038
-0.09%
$ 375,611 $ 4,178
May 20, 9 PM $ 0.000381
+0.35%
$ 376,832 $ 4,154
May 20, 8 PM $ 0.000381
+1.50%
$ 376,873 $ 4,084
May 20, 7 PM $ 0.000374
-0.36%
$ 370,210 $ 3,543
May 20, 6 PM $ 0.000377
+0.39%
$ 372,924 $ 3,543
May 20, 5 PM $ 0.000374
+3.14%
$ 370,087 $ 3,352
May 20, 4 PM $ 0.000363
+2.06%
$ 359,156 $ 2,613
May 20, 3 PM $ 0.000357
+0.92%
$ 353,002 $ 2,010
May 20, 2 PM $ 0.00035
-0.13%
$ 346,324 $ 2,014
May 20, 1 PM $ 0.000352
+0.33%
$ 348,245 $ 2,015
May 20, 12 PM $ 0.000351
-0.19%
$ 346,847 $ 1,952