Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.00103
-4.93%
$1.03 million $577
Jul 9, 2024 $0.00106
+1.84%
$1.06 million $6,312
Jul 8, 2024 $0.00104
-3.39%
$1.04 million $6,024
Jul 7, 2024 $0.00107
-7.31%
$1.07 million $1,649
Jul 6, 2024 $0.0012
+6.33%
$1.2 million $603
Jul 5, 2024 $0.00113
+7.80%
$1.13 million $968
Jul 4, 2024 $0.00111
-17.58%
$1.11 million $3,598
Jul 3, 2024 $0.00135
-23.70%
$1.35 million $8,936
Jul 2, 2024 $0.00178
-4.71%
$1.78 million $5,325
Jul 1, 2024 $0.00187
-24.78%
$1.87 million $14,372
Jun 30, 2024 $0.00247
-2.17%
$2.47 million $6,537
Jun 29, 2024 $0.00253
+5.45%
$2.53 million $6,695
Jun 28, 2024 $0.00238
-10.06%
$2.38 million $6,315
Jun 27, 2024 $0.00265
+12.79%
$2.65 million $7,018
Jun 26, 2024 $0.00234
-4.43%
$2.34 million $6,489
Jun 25, 2024 $0.00244
+5.70%
$2.44 million $10,719
Jun 20, 2024 $0.00287
+0.47%
$-- $8,402
Jun 19, 2024 $0.00286
-24.94%
$2.86 million $8,360
Jun 18, 2024 $0.00381
+1.12%
$3.81 million $21,180
Jun 17, 2024 $0.00377
-1.32%
$3.77 million $20,950
Jun 16, 2024 $0.00381
-0.16%
$3.81 million $21,195
Jun 15, 2024 $0.00381
+0.88%
$3.81 million $21,200
Jun 14, 2024 $0.00378
-10.76%
$3.78 million $21,005
Jun 13, 2024 $0.00423
+23.76%
$4.23 million $13,250
Jun 12, 2024 $0.0034
-12.30%
$3.4 million $28,640
Jun 11, 2024 $0.00387
-24.95%
$3.87 million $70,372
Jun 10, 2024 $0.00515
+16.84%
$5.15 million $65,144
Jun 9, 2024 $0.00437
+19.98%
$4.37 million $74,381
Jun 8, 2024 $0.00363
+9.95%
$3.63 million $18,322
Jun 7, 2024 $0.00331
-20.31%
$3.31 million $66,802
Jun 6, 2024 $0.00413
+45.45%
$4.13 million $186,866
Jun 5, 2024 $0.00281
+21.73%
$2.81 million $20,117
Jun 4, 2024 $0.00231
+40.74%
$2.31 million $53,901
Jun 3, 2024 $0.00163
+1.33%
$1.63 million $17,097
Jun 2, 2024 $0.00165
+28.26%
$1.65 million $35,177
Jun 1, 2024 $0.00126
+3.68%
$1.26 million $37,084
May 31, 2024 $0.00122
+12.06%
$1.22 million $31,931
May 30, 2024 $0.0011
-8.09%
$1.1 million $15,807
May 29, 2024 $0.0012
+6.61%
$1.2 million $8,507
May 28, 2024 $0.00112
-7.99%
$1.12 million $16,445
May 27, 2024 $0.00122
-10.16%
$1.22 million $37,031
May 26, 2024 $0.00136
-12.24%
$1.36 million $16,520
May 25, 2024 $0.00156
+8.22%
$1.56 million $4,155
May 24, 2024 $0.00144
-3.35%
$1.44 million $1,923
May 23, 2024 $0.0015
+7.64%
$1.5 million $24,637
May 22, 2024 $0.00139
-18.02%
$1.39 million $19,395
May 21, 2024 $0.0017
-5.33%
$1.7 million $45,716
May 20, 2024 $0.00179
+1.20%
$1.79 million $43,687
May 19, 2024 $0.00178
+1.90%
$1.78 million $78,417
May 18, 2024 $0.00175
-0.30%
$1.75 million $9,412