World War 3 Historical Data

WW3 Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000408
-0.06%
$ 403,404 $ 9,171
May 25, 7 AM $ 0.000407
-0.33%
$ 402,918 $ 9,184
May 25, 6 AM $ 0.000407
-0.81%
$ 403,105 $ 9,188
May 25, 5 AM $ 0.00041
-1.66%
$ 405,491 $ 9,349
May 25, 4 AM $ 0.000417
+0.20%
$ 412,323 $ 8,268
May 25, 3 AM $ 0.000416
-0.07%
$ 412,132 $ 8,401
May 25, 2 AM $ 0.000416
-0.49%
$ 412,005 $ 8,470
May 25, 1 AM $ 0.000422
-0.39%
$ 417,434 $ 8,573
May 25, 12 AM $ 0.000396
+5.88%
$ 392,207 $ 7,788
May 24, 11 PM $ 0.000374
+6.22%
$ 370,436 $ 3,746
May 24, 10 PM $ 0.000352
+0.83%
$ 348,752 $ 1,822
May 24, 9 PM $ 0.000349
-0.30%
$ 345,579 $ 1,806
May 24, 8 PM $ 0.000352
+0.13%
$ 348,304 $ 2,676
May 24, 7 PM $ 0.000352
+0.00%
$ 348,226 $ 2,679
May 24, 6 PM $ 0.000353
+0.09%
$ 349,455 $ 2,794
May 24, 5 PM $ 0.000359
+0.06%
$ 354,928 $ 2,863
May 24, 4 PM $ 0.000358
-3.33%
$ 353,896 $ 2,473
May 24, 3 PM $ 0.000369
+0.07%
$ 365,382 $ 1,595
May 24, 2 PM $ 0.000372
-0.51%
$ 368,341 $ 1,588
May 24, 1 PM $ 0.000374
+0.06%
$ 370,227 $ 1,698
May 24, 12 PM $ 0.000375
-0.24%
$ 371,451 $ 1,728
May 24, 11 AM $ 0.000375
+0.02%
$ 370,856 $ 1,765
May 24, 10 AM $ 0.000375
-0.08%
$ 371,310 $ 1,833
May 24, 9 AM $ 0.000375
+0.23%
$ 370,882 $ 2,333
May 24, 8 AM $ 0.000373
-0.20%
$ 369,233 $ 2,870
May 24, 7 AM $ 0.000374
+0.38%
$ 370,480 $ 2,863
May 24, 6 AM $ 0.000373
+0.46%
$ 369,372 $ 2,858
May 24, 5 AM $ 0.000373
-0.33%
$ 368,782 $ 2,876
May 24, 4 AM $ 0.000371
-0.08%
$ 367,014 $ 2,981
May 24, 3 AM $ 0.000372
+0.20%
$ 367,882 $ 2,878
May 24, 2 AM $ 0.000371
-0.31%
$ 367,134 $ 2,887
May 24, 1 AM $ 0.000372
-0.30%
$ 367,647 $ 3,347
May 24, 12 AM $ 0.000373
-0.44%
$ 368,763 $ 3,230
May 23, 11 PM $ 0.000375
-0.33%
$ 370,896 $ 3,234
May 23, 10 PM $ 0.000375
-0.33%
$ 371,166 $ 4,042
May 23, 9 PM $ 0.000378
-1.17%
$ 373,744 $ 4,177
May 23, 8 PM $ 0.000382
-0.13%
$ 378,075 $ 3,241
May 23, 7 PM $ 0.000381
+0.03%
$ 376,896 $ 3,226
May 23, 6 PM $ 0.000378
+0.15%
$ 374,365 $ 3,110
May 23, 5 PM $ 0.000377
+0.13%
$ 373,236 $ 3,092
May 23, 4 PM $ 0.000377
+0.29%
$ 372,972 $ 3,070
May 23, 3 PM $ 0.000376
+0.85%
$ 372,435 $ 2,813
May 23, 2 PM $ 0.000373
+0.51%
$ 369,314 $ 2,815
May 23, 1 PM $ 0.000371
+0.69%
$ 367,455 $ 2,907
May 23, 12 PM $ 0.000369
+0.35%
$ 365,119 $ 2,875
May 23, 11 AM $ 0.000367
-0.63%
$ 363,285 $ 2,849
May 23, 10 AM $ 0.000358
-0.12%
$ 354,672 $ 2,706
May 23, 9 AM $ 0.000354
-0.18%
$ 350,626 $ 2,248
May 23, 8 AM $ 0.000355
-2.16%
$ 351,200 $ 1,830
May 23, 7 AM $ 0.000365
-0.19%
$ 361,392 $ 1,846