Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.000347
+2.63%
$347,098 $2,755
Aug 28, 2024 $0.000339
-12.22%
$338,912 $1,516
Aug 27, 2024 $0.000386
+9.69%
$386,292 $2,125
Aug 26, 2024 $0.000352
-12.77%
$352,016 $1,367
Aug 25, 2024 $0.000404
+13.86%
$403,592 $14,494
Aug 24, 2024 $0.000353
+17.37%
$353,123 $3,172
Aug 23, 2024 $0.000303
-9.50%
$302,939 $2,170
Aug 22, 2024 $0.000334
-12.56%
$334,186 $3,383
Aug 21, 2024 $0.000382
+1.80%
$382,157 $805
Aug 20, 2024 $0.000375
-21.63%
$375,360 $5,239
Aug 19, 2024 $0.000479
+0.27%
$479,061 $941
Aug 18, 2024 $0.000478
+10.71%
$477,702 $1,456
Aug 17, 2024 $0.000431
+20.00%
$431,020 $698
Aug 16, 2024 $0.000359
-4.87%
$359,364 $3,362
Aug 15, 2024 $0.000378
-22.80%
$378,181 $2,733
Aug 14, 2024 $0.00049
-8.55%
$490,095 $9,574
Aug 13, 2024 $0.000536
-20.78%
$536,048 $29,446
Aug 12, 2024 $0.000677
-10.77%
$677,028 $50,916
Aug 11, 2024 $0.000756
+17.85%
$756,415 $10,432
Aug 10, 2024 $0.000642
+0.29%
$642,055 $4,593
Aug 9, 2024 $0.000639
-20.39%
$638,951 $2,453
Aug 8, 2024 $0.000802
+11.35%
$802,430 $21,483
Aug 7, 2024 $0.000723
-11.94%
$722,571 $13,615
Aug 6, 2024 $0.000818
-12.44%
$817,635 $13,408
Aug 5, 2024 $0.000934
-16.75%
$934,355 $57,953
Aug 4, 2024 $0.00112
-2.77%
$1.12 million $22,127
Aug 3, 2024 $0.00116
-10.52%
$1.16 million $13,336
Aug 2, 2024 $0.00129
+87.92%
$1.29 million $63,581
Aug 1, 2024 $0.000683
-17.09%
$683,139 $7,802
Jul 31, 2024 $0.000825
+43.89%
$825,036 $11,600
Jul 30, 2024 $0.000574
+44.85%
$574,021 $4,278
Jul 29, 2024 $0.000396
-7.36%
$395,898 $699
Jul 28, 2024 $0.000427
-1.06%
$426,883 $3,628
Jul 27, 2024 $0.000432
-13.90%
$432,196 $966
Jul 26, 2024 $0.000502
-4.82%
$501,602 $1,033
Jul 25, 2024 $0.000526
-13.62%
$526,030 $949
Jul 24, 2024 $0.0006
-7.70%
$599,787 $1,593
Jul 23, 2024 $0.00065
-10.20%
$649,928 $7,940
Jul 22, 2024 $0.000727
+0.74%
$727,369 $6,424
Jul 21, 2024 $0.000996
+0.13%
$995,702 $356
Jul 20, 2024 $0.000996
-1.04%
$996,048 $272
Jul 19, 2024 $0.00101
-5.05%
$1.01 million $944
Jul 18, 2024 $0.00102
+1.51%
$-- $1,051
Jul 17, 2024 $0.001
-2.10%
$1 million $1,463
Jul 16, 2024 $0.00107
+0.46%
$1.07 million $3,985
Jul 15, 2024 $0.00107
-1.09%
$1.07 million $7,283
Jul 14, 2024 $0.00109
+1.63%
$1.09 million $1,933
Jul 13, 2024 $0.00107
-2.59%
$1.07 million $4,872
Jul 12, 2024 $0.00109
+9.46%
$1.09 million $5,625
Jul 11, 2024 $0.000994
-3.37%
$994,189 $7,558