Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00445
+4.52%
$4.4 million $23,749
Sep 14 $0.00422
+10.55%
$4.18 million $35,891
Sep 7 $0.00346
-4.55%
$3.79 million $98,536
Aug 31 $0.00364
+8.79%
$3.6 million $51,674
Aug 24 $0.00334
+1.82%
$3.3 million $18,556
Aug 17 $0.00352
+22.32%
$3.24 million $32,424
Aug 10 $0.00248
-5.27%
$-- $4
Aug 3 $0.0027
+6.06%
$2.67 million $26
Jul 27 $0.00262
+8.45%
$-- $113
Jul 20 $0.0024
+4.42%
$2.37 million $6
Jul 13 $0.00227
+13.01%
$2.25 million $46
Jul 6 $0.0022
+23.18%
$-- $96
Jun 29 $0.00186
+38.37%
$-- $1,431
Jun 22 $0.000859
+38.92%
$1.33 million $1,205
Jun 15 $0.000593
+2.32%
$612,067 $2,114
Jun 8 $0.000537
+4.70%
$569,764 $908
Jun 1 $0.000425
-2.27%
$-- $952
May 25 $0.000405
+8.26%
$397,819 $1,172
May 18 $0.000375
+9.16%
$370,436 $373
May 11 $0.0003
-3.14%
$341,079 $760
May 4 $0.000313
+20.02%
$309,736 $1,427
Apr 27 $0.000261
+24.30%
$258,091 $373
Apr 20 $0.000235
+10.62%
$212,570 $13,698
Apr 13 $0.000216
-4.72%
$210,614 $17,298
Apr 6 $0.000233
+27.42%
$225,117 $75,370
Mar 30 $0.000176
+20.30%
$178,187 $21,341
Mar 23 $0.000157
-17.15%
$143,667 $57,944
Mar 16 $0.000189
+24.63%
$187,362 $77,935
Mar 9 $0.000152
-13.96%
$150,141 $61,835
Mar 2 $0.00019
+10.67%
$173,514 $248,348
Feb 23 $0.000166
-19.89%
$164,642 $621,786
Feb 16 $0.000212
+60.24%
$205,979 $146,270
Feb 9 $0.000153
+8.45%
$130,974 $36,528
Feb 2 $0.000127
+7.14%
$142,672 $143,787
Jan 26 $0.000176
-16.45%
$113,007 $217,969
Jan 19 $0.000199
-11.86%
$210,289 $67,546
Jan 12 $0.000227
+12.89%
$223,151 $114,232
Jan 5 $0.000204
+32.42%
$196,521 $89,526
Dec 29 $0.000171
+82.18%
$150,910 $120,475
Dec 22 $0.0000941
+14.10%
$-- $15,969
Dec 15 $0.0000797
+11.62%
$84,170 $67,650
Dec 8 $0.0000722
-3.97%
$71,180 $2,017
Dec 1 $0.0000743
-1.24%
$-- $16,689
Nov 24 $0.0000795
+10.88%
$75,277 $33,768
Nov 17 $0.0000796
-1.24%
$-- $2,021
Nov 10 $0.0000979
+6.89%
$-- $3,227
Nov 3 $0.000121
-10.36%
$-- $3,327
Oct 27 $0.000148
+2.52%
$-- $4,350
Oct 20 $0.000157
+5.78%
$167,477 $2,526
Oct 13 $0.000136
-20.21%
$148,027 $10,030
Download