aigmx by Virtuals Historical Data

AIGMX Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000292
+0.00%
$ 29,223 $ 360
May 10, 8 AM $ 0.0000289
+1.71%
$ 28,871 $ 358
May 10, 7 AM $ 0.0000284
+0.81%
$ 28,385 $ 14
May 10, 2 AM $ 0.0000287
+0.00%
$ 28,675 $ 19
May 10, 1 AM $ 0.0000289
-0.66%
$ 28,886 $ 17
May 10, 12 AM $ 0.0000293
+0.00%
$ 29,262 $ 50
May 9, 12 AM $ 0.0000303
+1.07%
$ 30,328 $ 36
May 8, 5 PM $ 0.0000299
+0.00%
$ 29,909 $ 38
May 8, 9 AM $ 0.0000301
+0.00%
$ 30,082 $ 286
May 8, 12 AM $ 0.0000293
+0.87%
$ 29,324 $ 541
May 7, 7 PM $ 0.000029
+0.00%
$ 29,036 $ 523
May 7, 3 PM $ 0.0000284
-1.41%
$ 28,442 $ 533
May 7, 2 PM $ 0.0000288
-4.09%
$ 28,850 $ 538
May 7, 10 AM $ 0.0000305
-0.04%
$ 30,476 $ 1,212
May 7, 9 AM $ 0.0000306
-2.08%
$ 30,635 $ 1,193
May 7, 7 AM $ 0.0000318
+3.22%
$ 31,826 $ 1,419
May 7, 6 AM $ 0.0000306
+3.55%
$ 30,612 $ 1,254
May 7, 5 AM $ 0.0000292
+1.17%
$ 29,209 $ 1,032
May 7, 4 AM $ 0.0000289
+2.32%
$ 28,863 $ 1,007
May 6, 9 PM $ 0.0000284
+0.00%
$ 28,359 $ 983
May 6, 4 PM $ 0.0000281
+1.03%
$ 28,083 $ 1,587
May 6, 3 PM $ 0.0000276
+0.00%
$ 27,639 $ 1,527
May 6, 2 PM $ 0.0000267
-6.81%
$ 26,712 $ 1,282
May 6, 1 PM $ 0.0000287
-1.35%
$ 28,696 $ 1,284
May 6, 12 PM $ 0.0000293
+8.50%
$ 29,327 $ 1,293
May 6, 11 AM $ 0.000027
-0.06%
$ 27,000 $ 799
May 6, 8 AM $ 0.0000268
-2.79%
$ 26,765 $ 633
May 6, 5 AM $ 0.0000273
+0.00%
$ 27,338 $ 626
May 5, 8 PM $ 0.0000275
-1.45%
$ 27,535 $ 714
May 5, 7 PM $ 0.0000277
+4.92%
$ 27,724 $ 358
May 5, 6 PM $ 0.0000262
+0.00%
$ 26,199 $ 152
May 5, 5 PM $ 0.0000257
-1.67%
$ 25,690 $ 102
May 5, 4 PM $ 0.0000259
+0.88%
$ 25,865 $ 101
May 5, 3 PM $ 0.0000254
+2.37%
$ 25,393 $ 94
May 5, 1 AM $ 0.0000236
+0.00%
$ 23,623 $ 92
May 5, 12 AM $ 0.0000236
+0.00%
$ 23,630 $ 11
May 4, 1 PM $ 0.0000241
+0.00%
$ 24,053 $ 14
May 4, 10 AM $ 0.0000241
+0.00%
$ 24,091 $ 15
May 3, 4 AM $ 0.0000236
+0.00%
$ 23,646 $ 15
May 2, 8 PM $ 0.0000235
+2.20%
$ 23,485 $ 13
May 2, 7 PM $ 0.0000228
+0.00%
$ 22,823 $ 80
Apr 30, 5 PM $ 0.000022
+0.00%
$ 22,040 $ 30
Apr 30, 2 PM $ 0.0000221
+0.00%
$ 22,141 $ 2
Apr 28, 5 AM $ 0.0000244
+0.00%
$ 24,356 $ 39
Apr 22, 6 PM $ 0.0000253
+0.00%
$ 25,277 $ 112
Apr 22, 5 PM $ 0.0000254
+0.84%
$ 25,374 $ 61
Apr 20, 6 AM $ 0.0000243
+0.00%
$ 24,295 $ 33
Apr 19, 9 AM $ 0.0000244
+0.00%
$ 24,386 $ 11
Apr 18, 11 AM $ 0.0000262
+0.00%
$ 26,161 $ 10
Apr 17, 1 PM $ 0.000027
+0.00%
$ -- $ 24