aigmx by Virtuals Historical Data

AIGMX Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000268
+2.26%
$ 26,761 $ 946
May 26, 1 PM $ 0.0000268
+0.08%
$ 26,752 $ 760
May 26, 11 AM $ 0.000025
+0.00%
$ 24,961 $ 156
May 26, 9 AM $ 0.0000238
+0.00%
$ 23,815 $ 156
May 26, 8 AM $ 0.000024
+1.39%
$ 24,032 $ 154
May 25, 4 PM $ 0.0000234
+0.00%
$ 23,400 $ 24
May 25, 12 PM $ 0.0000235
+0.00%
$ 23,482 $ 24
May 25, 11 AM $ 0.0000235
+0.00%
$ 23,483 $ 6
May 25, 10 AM $ 0.0000235
+1.18%
$ 23,468 $ 5
May 24, 1 AM $ 0.0000233
+1.90%
$ 23,350 $ 1,152
May 24, 12 AM $ 0.0000229
+0.00%
$ 22,925 $ 132
May 23, 8 PM $ 0.000022
+0.00%
$ 21,973 $ 130
May 23, 5 PM $ 0.0000212
+0.00%
$ 21,232 $ 33
May 23, 11 AM $ 0.0000209
+0.00%
$ 20,892 $ 66
May 23, 12 AM $ 0.0000215
+0.00%
$ 21,545 $ 72
May 22, 11 PM $ 0.0000218
-0.87%
$ 21,762 $ 70
May 22, 7 PM $ 0.0000226
+0.00%
$ 22,558 $ 66
May 22, 6 PM $ 0.0000226
+0.00%
$ 22,573 $ 139
May 22, 1 PM $ 0.0000239
+0.00%
$ 23,862 $ 86
May 22, 12 PM $ 0.0000236
+1.04%
$ 23,585 $ 84
May 22, 7 AM $ 0.000023
+0.00%
$ 22,993 $ 76
May 22, 5 AM $ 0.0000227
+0.00%
$ 22,722 $ 70
May 20, 5 PM $ 0.000022
+0.00%
$ 22,019 $ 186
May 20, 4 PM $ 0.000022
+0.00%
$ 22,024 $ 4
May 19, 12 PM $ 0.0000263
+5.47%
$ 26,306 $ 1,787
May 19, 11 AM $ 0.000025
+0.39%
$ 24,957 $ 1,378
May 19, 10 AM $ 0.0000252
+0.00%
$ 25,154 $ 270
May 18, 10 PM $ 0.0000216
+0.00%
$ 21,610 $ 334
May 18, 2 PM $ 0.0000212
+0.00%
$ -- $ 130
May 18, 2 AM $ 0.0000218
+0.00%
$ 21,836 $ 2
May 16, 6 PM $ 0.0000233
+0.00%
$ 23,329 $ 4
May 16, 7 AM $ 0.0000236
+0.00%
$ 23,565 $ 6
May 16, 4 AM $ 0.0000238
+0.00%
$ 23,847 $ 3
May 14, 3 PM $ 0.0000247
+0.00%
$ 24,670 $ 280
May 14, 5 AM $ 0.0000245
+0.00%
$ 24,510 $ 8
May 13, 12 PM $ 0.0000265
+0.00%
$ 26,522 $ 146
May 13, 2 AM $ 0.0000274
+0.00%
$ 27,370 $ 335
May 13, 1 AM $ 0.0000272
+0.00%
$ 27,172 $ 333
May 13, 12 AM $ 0.0000272
+0.00%
$ 27,178 $ 181
May 12, 2 PM $ 0.0000264
+0.00%
$ 26,431 $ 475
May 12, 9 AM $ 0.0000273
+0.00%
$ 27,275 $ 471
May 12, 8 AM $ 0.0000273
+0.02%
$ 27,269 $ 323
May 12, 6 AM $ 0.0000278
+0.03%
$ 27,845 $ 287
May 11, 9 PM $ 0.000029
+0.15%
$ 28,974 $ 293
May 11, 8 PM $ 0.0000289
+0.00%
$ 28,942 $ 171
May 11, 6 AM $ 0.0000281
+0.00%
$ 28,059 $ 376
May 11, 5 AM $ 0.0000281
+0.00%
$ 28,056 $ 361
May 11, 3 AM $ 0.0000282
+0.00%
$ -- $ 353
May 10, 2 PM $ 0.0000293
-0.86%
$ 29,266 $ 367
May 10, 1 PM $ 0.0000292
+0.00%
$ 29,223 $ 360