aigmx by Virtuals Historical Data

AIGMX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0000868
+0.00%
$ 86,761 $ 2,321
Dec 5, 11 PM $ 0.0000868
+0.00%
$ 86,790 $ 2,062
Dec 5, 10 PM $ 0.0000896
+0.00%
$ 89,635 $ 2,058
Dec 5, 7 PM $ 0.0000895
+4.06%
$ 89,543 $ 1,955
Dec 5, 6 PM $ 0.0000864
+0.00%
$ 86,391 $ 1,669
Dec 5, 5 PM $ 0.0000865
-0.85%
$ 86,508 $ 1,683
Dec 5, 4 PM $ 0.0000882
-0.08%
$ 88,167 $ 1,669
Dec 5, 2 PM $ 0.000091
-3.11%
$ 90,977 $ 1,364
Dec 5, 1 PM $ 0.0000939
+0.00%
$ 93,894 $ 1,400
Dec 5, 9 AM $ 0.0000951
-1.12%
$ 95,141 $ 105
Dec 5, 5 AM $ 0.0000967
+0.00%
$ 96,717 $ 104
Dec 5, 4 AM $ 0.0000972
-0.29%
$ 97,167 $ 104
Dec 5, 12 AM $ 0.0000972
-0.40%
$ 97,173 $ 102
Dec 4, 10 PM $ 0.0000972
-0.07%
$ 97,197 $ 90
Dec 4, 12 PM $ 0.000102
+3.18%
$ 101,872 $ 29,835
Dec 4, 11 AM $ 0.0000987
-3.83%
$ 98,737 $ 30,547
Dec 4, 10 AM $ 0.000103
+0.00%
$ 102,709 $ 29,118
Dec 4, 7 AM $ 0.0000995
-1.94%
$ 99,450 $ 29,140
Dec 4, 4 AM $ 0.000104
+11.94%
$ 103,616 $ 30,318
Dec 4, 3 AM $ 0.0000926
-1.09%
$ 92,585 $ 25,786
Dec 4, 1 AM $ 0.000096
+1.21%
$ 95,996 $ 26,141
Dec 4, 12 AM $ 0.0000943
+3.40%
$ 94,344 $ 25,079
Dec 3, 9 PM $ 0.0000889
+6.16%
$ 88,917 $ 22,911
Dec 3, 4 PM $ 0.0000835
+0.00%
$ 83,536 $ 19,774
Dec 3, 12 PM $ 0.0000796
-2.75%
$ 79,639 $ 19,809
Download