aigmx by Virtuals Historical Data

AIGMX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0000792
-0.55%
$ 79,219 $ 30,730
Dec 12, 2 PM $ 0.0000838
-0.37%
$ 83,809 $ 30,319
Dec 12, 1 PM $ 0.0000841
+0.00%
$ 84,136 $ 30,721
Dec 12, 10 AM $ 0.0000858
+0.00%
$ 85,823 $ 30,336
Dec 12, 5 AM $ 0.0000849
+0.00%
$ 84,879 $ 34,240
Dec 11, 9 PM $ 0.0000862
+1.20%
$ 86,166 $ 30,482
Dec 11, 5 PM $ 0.0000812
+0.43%
$ 81,217 $ 28,839
Dec 11, 1 PM $ 0.0000879
-0.58%
$ 87,886 $ 30,525
Dec 11, 12 PM $ 0.0000883
+6.98%
$ 88,252 $ 30,153
Dec 11, 11 AM $ 0.0000825
+0.00%
$ 82,467 $ 31,010
Dec 11, 2 AM $ 0.0000864
-0.87%
$ 86,438 $ 28,167
Dec 11, 1 AM $ 0.0000872
-1.99%
$ 87,202 $ 28,431
Dec 11, 12 AM $ 0.0000892
+0.00%
$ 89,223 $ 29,344
Dec 10, 10 PM $ 0.0000903
+0.00%
$ 90,325 $ 30,710
Dec 10, 8 PM $ 0.0000945
+0.00%
$ 94,538 $ 29,642
Dec 10, 6 PM $ 0.0000913
+0.00%
$ 91,258 $ 29,683
Dec 10, 5 PM $ 0.0000914
-3.33%
$ 91,448 $ 29,690
Dec 10, 4 PM $ 0.0000928
+0.94%
$ 92,797 $ 29,578
Dec 10, 3 PM $ 0.0000987
+0.40%
$ 98,715 $ 30,410
Dec 10, 1 PM $ 0.0000912
+0.00%
$ 91,201 $ 25,582
Dec 10, 10 AM $ 0.0000897
+0.41%
$ 89,737 $ 25,585
Dec 10, 9 AM $ 0.0000894
-0.47%
$ 89,366 $ 25,442
Dec 10, 8 AM $ 0.0000899
+0.00%
$ 89,883 $ 28,143
Dec 10, 1 AM $ 0.000092
+0.32%
$ 91,994 $ 26,053
Dec 10, 12 AM $ 0.0000917
+0.42%
$ 91,686 $ 30,075
Dec 9, 10 PM $ 0.000107
+1.07%
$ 106,709 $ 26,581
Dec 9, 8 PM $ 0.000108
-4.46%
$ 107,572 $ 26,990
Dec 9, 6 PM $ 0.000114
+0.00%
$ 113,771 $ 27,764
Dec 9, 5 PM $ 0.000112
-0.99%
$ 112,246 $ 28,031
Dec 9, 3 PM $ 0.0000895
+0.81%
$ 89,530 $ 19,424
Dec 9, 12 PM $ 0.000106
+1.00%
$ 106,087 $ 19,676
Dec 9, 10 AM $ 0.000105
+0.00%
$ 105,024 $ 18,144
Dec 9, 4 AM $ 0.0000882
+0.00%
$ 88,207 $ 11,370
Dec 8, 8 PM $ 0.0000864
-0.01%
$ 86,444 $ 10,147
Dec 8, 6 PM $ 0.0000858
+0.00%
$ 85,823 $ 11,055
Dec 8, 11 AM $ 0.000115
-0.01%
$ 114,765 $ 9,672
Dec 8, 9 AM $ 0.000116
+0.00%
$ 115,670 $ 9,455
Dec 8, 8 AM $ 0.000113
+0.35%
$ 112,882 $ 9,391
Dec 8, 7 AM $ 0.000113
+0.00%
$ 112,553 $ 7,633
Dec 8, 1 AM $ 0.0000808
+0.00%
$ 80,792 $ 3,350
Dec 8, 12 AM $ 0.000081
-0.65%
$ 81,427 $ 3,369
Dec 7, 9 PM $ 0.0000857
-0.82%
$ 85,668 $ 3,102
Dec 6, 5 PM $ 0.0000869
-2.81%
$ 86,949 $ 2,967
Dec 6, 4 PM $ 0.0000891
+0.00%
$ 89,110 $ 2,963
Dec 6, 3 PM $ 0.000089
+0.81%
$ 89,001 $ 2,956
Dec 6, 2 PM $ 0.0000882
+0.00%
$ 88,166 $ 2,974
Dec 6, 6 AM $ 0.0000868
+1.58%
$ 86,841 $ 2,736
Dec 6, 5 AM $ 0.0000855
+0.00%
$ 85,490 $ 2,507
Dec 6, 4 AM $ 0.0000844
-0.42%
$ 84,409 $ 2,509
Dec 6, 2 AM $ 0.0000862
-0.40%
$ 86,200 $ 2,307