aigmx by Virtuals Historical Data

AIGMX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0000859
-0.30%
$ 85,879 $ 1
Jan 4, 10 PM $ 0.0000858
+0.00%
$ 85,805 $ 857
Jan 4, 5 PM $ 0.0000863
-5.64%
$ 86,288 $ 1,253
Jan 4, 3 PM $ 0.0000988
-4.82%
$ 98,841 $ 278
Jan 4, 2 PM $ 0.000101
+1.05%
$ 100,771 $ 483
Jan 4, 1 PM $ 0.0000997
+5.03%
$ 99,675 $ 470
Jan 4, 11 AM $ 0.0000927
+0.00%
$ 92,660 $ 308
Jan 4, 1 AM $ 0.0000953
+0.00%
$ -- $ 1
Jan 4, 12 AM $ 0.0000944
-3.41%
$ -- $ 3
Jan 3, 11 PM $ 0.0000979
+1.14%
$ 97,905 $ 1
Jan 3, 9 PM $ 0.0000937
+0.00%
$ 93,729 $ 149
Jan 3, 6 PM $ 0.0000945
+0.82%
$ 94,471 $ 369
Jan 3, 5 PM $ 0.0000937
+0.01%
$ 93,719 $ 3
Jan 3, 3 PM $ 0.0000886
+0.00%
$ 88,625 $ 9,529
Jan 3, 2 PM $ 0.0000886
+4.15%
$ 88,625 $ 8,781
Jan 3, 10 AM $ 0.000083
+0.00%
$ 83,009 $ 8,231
Jan 3, 8 AM $ 0.0000836
-2.91%
$ 83,579 $ 8,252
Jan 3, 7 AM $ 0.0000861
-1.67%
$ 86,099 $ 8,352
Jan 3, 6 AM $ 0.0000876
-6.50%
$ 87,575 $ 8,172
Jan 3, 5 AM $ 0.0000936
+4.52%
$ 93,643 $ 8,342
Jan 3, 4 AM $ 0.0000896
-3.00%
$ 89,580 $ 7,105
Jan 3, 3 AM $ 0.0000917
-3.18%
$ 91,716 $ 6,999
Jan 3, 2 AM $ 0.0000829
-3.41%
$ 82,899 $ 2,958
Jan 3, 1 AM $ 0.0000858
+10.22%
$ 85,835 $ 2,599
Jan 3, 12 AM $ 0.0000779
+6.32%
$ 77,856 $ 975
Jan 2, 11 PM $ 0.0000696
+0.00%
$ 69,570 $ 178
Jan 2, 7 PM $ 0.0000664
+0.00%
$ 66,387 $ 173
Jan 2, 2 PM $ 0.0000645
+0.00%
$ 64,484 $ 1,129
Jan 2, 1 PM $ 0.0000646
+0.00%
$ 64,563 $ 1,123
Jan 2, 12 PM $ 0.0000642
+1.59%
$ 64,210 $ 1,119
Jan 2, 11 AM $ 0.0000632
+0.30%
$ 63,229 $ 1,020
Jan 2, 10 AM $ 0.0000626
+0.00%
$ 62,578 $ 993
Jan 2, 2 AM $ 0.0000593
+0.00%
$ 59,306 $ 913
Jan 1, 11 PM $ 0.0000605
+0.92%
$ 60,514 $ 904
Jan 1, 10 PM $ 0.0000594
+0.00%
$ 59,352 $ 893
Jan 1, 8 PM $ 0.0000594
+0.00%
$ 59,388 $ 879
Jan 1, 3 PM $ 0.0000585
+0.75%
$ 58,548 $ 870
Jan 1, 5 AM $ 0.0000559
+0.00%
$ 55,949 $ 836
Jan 1, 4 AM $ 0.0000561
-0.45%
$ 56,060 $ 839
Jan 1, 3 AM $ 0.0000565
+0.02%
$ 56,462 $ 841
Jan 1, 2 AM $ 0.0000565
-0.05%
$ 56,476 $ 839
Dec 31, 10 PM $ 0.0000594
+0.02%
$ 59,378 $ 385
Dec 31, 5 PM $ 0.0000596
-0.99%
$ 59,603 $ 385
Dec 31, 4 PM $ 0.0000609
-1.07%
$ 60,913 $ 392
Dec 31, 3 AM $ 0.0000623
+0.00%
$ 62,317 $ 5,941
Dec 31, 1 AM $ 0.0000619
+0.85%
$ 61,873 $ 5,928
Dec 30, 11 PM $ 0.0000618
+0.02%
$ 61,762 $ 5,904
Dec 30, 10 PM $ 0.0000618
+0.00%
$ 61,767 $ 5,898
Dec 30, 5 PM $ 0.0000631
-0.28%
$ 63,149 $ 5,913
Dec 30, 4 PM $ 0.0000637
+0.00%
$ 63,746 $ 5,951