aigmx by Virtuals Historical Data

AIGMX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000238
+0.00%
$ 23,773 $ 11
Today, at 5 AM $ 0.0000234
+0.58%
$ 23,393 $ 10
Today, at 3 AM $ 0.000023
+0.00%
$ 23,039 $ 6
Yesterday, at 2 PM $ 0.0000221
+0.00%
$ 22,064 $ 6
Yesterday, at 12 PM $ 0.0000224
+0.00%
$ 22,418 $ 3
Jun 13, 3 PM $ 0.0000232
+0.00%
$ 23,232 $ 1,919
Jun 13, 3 AM $ 0.0000224
+0.00%
$ -- $ 102
Jun 12, 10 PM $ 0.0000235
+0.00%
$ 23,520 $ 6,147
Jun 12, 3 PM $ 0.0000292
+0.00%
$ 29,213 $ 5,279
Jun 12, 2 PM $ 0.0000293
+2.96%
$ 29,269 $ 5,279
Jun 12, 1 PM $ 0.0000284
-5.48%
$ 28,417 $ 5,725
Jun 12, 12 PM $ 0.0000306
+4.42%
$ 30,587 $ 5,993
Jun 12, 11 AM $ 0.0000293
+33.10%
$ 29,274 $ 3,763
Jun 12, 10 AM $ 0.0000221
+0.00%
$ 22,061 $ 832
Jun 12, 9 AM $ 0.0000218
+2.77%
$ 21,847 $ 824
Jun 12, 8 AM $ 0.0000213
+0.00%
$ 21,263 $ 643
Jun 12, 6 AM $ 0.0000202
-1.05%
$ 20,174 $ 643
Jun 11, 8 PM $ 0.00002
+0.00%
$ 20,035 $ 411
Jun 11, 2 PM $ 0.0000196
+0.00%
$ 19,611 $ 5
Jun 10, 9 PM $ 0.0000205
+0.00%
$ -- $ 1
Jun 8, 3 PM $ 0.0000218
+0.00%
$ 21,837 $ 1,209
Jun 8, 2 PM $ 0.0000218
+7.63%
$ 21,844 $ 1,014
Jun 7, 9 PM $ 0.0000193
+0.00%
$ 19,252 $ 4
Jun 7, 1 AM $ 0.0000192
+0.00%
$ 19,229 $ 119
Jun 6, 2 PM $ 0.0000185
+0.00%
$ 18,538 $ 1
Jun 5, 7 AM $ 0.0000193
+0.00%
$ 19,266 $ 12
Jun 4, 10 PM $ 0.0000211
-0.99%
$ 21,061 $ 104
Jun 4, 9 AM $ 0.0000215
+0.00%
$ 21,488 $ 115
Jun 4, 4 AM $ 0.0000228
-3.08%
$ 22,772 $ 25
Jun 4, 3 AM $ 0.0000236
+4.87%
$ 23,561 $ 21
Jun 4, 2 AM $ 0.0000225
+0.00%
$ 22,482 $ 10
Jun 3, 11 AM $ 0.0000251
+0.76%
$ 25,136 $ 28
Jun 3, 10 AM $ 0.0000248
+0.00%
$ 24,802 $ 26
Jun 2, 9 PM $ 0.0000245
+0.00%
$ 24,544 $ 827
Jun 2, 8 PM $ 0.0000244
+0.52%
$ 24,380 $ 820
Jun 2, 7 PM $ 0.0000238
+0.00%
$ 23,770 $ 835
Jun 2, 5 PM $ 0.0000247
+0.00%
$ 24,735 $ 852
Jun 2, 11 AM $ 0.0000252
+0.00%
$ 25,233 $ 831
Jun 2, 10 AM $ 0.0000248
+0.00%
$ 24,813 $ 767
May 28, 9 AM $ 0.0000212
-0.02%
$ 21,189 $ 575
May 28, 4 AM $ 0.0000205
+0.00%
$ 20,507 $ 522
May 28, 1 AM $ 0.000022
+0.00%
$ 21,981 $ 658
May 27, 7 PM $ 0.0000227
-0.12%
$ 22,749 $ 655
May 27, 3 PM $ 0.000025
+0.00%
$ -- $ 860
May 27, 2 AM $ 0.0000255
-0.68%
$ 25,484 $ 1,635
May 27, 1 AM $ 0.0000256
-0.57%
$ 25,623 $ 1,595
May 26, 9 PM $ 0.0000255
-0.71%
$ 25,542 $ 1,501
May 26, 4 PM $ 0.0000263
-0.09%
$ 26,324 $ 1,531
May 26, 3 PM $ 0.0000283
+4.07%
$ 28,312 $ 1,406
May 26, 2 PM $ 0.0000268
+2.26%
$ 26,761 $ 946
Download