世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.00028
+0.80%
$ -- $ 25,508
Jun 15, 2 PM $ 0.000278
+0.67%
$ -- $ 29,006
Jun 15, 1 PM $ 0.000276
-11.77%
$ -- $ 32,109
Jun 15, 12 PM $ 0.000313
-8.31%
$ -- $ 31,050
Jun 15, 11 AM $ 0.000341
-3.87%
$ -- $ 30,739
Jun 15, 10 AM $ 0.000354
+2.55%
$ -- $ 31,391
Jun 15, 9 AM $ 0.000346
-2.86%
$ -- $ 31,298
Jun 15, 8 AM $ 0.000356
-9.39%
$ -- $ 31,848
Jun 15, 7 AM $ 0.000393
-3.56%
$ -- $ 32,450
Jun 15, 6 AM $ 0.000408
+1.92%
$ -- $ 33,072
Jun 15, 5 AM $ 0.0004
+0.56%
$ -- $ 33,913
Jun 15, 4 AM $ 0.000397
+1.46%
$ -- $ 35,531
Jun 15, 3 AM $ 0.000393
-2.38%
$ -- $ 36,191
Jun 15, 2 AM $ 0.000403
-7.26%
$ -- $ 40,398
Jun 15, 1 AM $ 0.000434
+23.73%
$ -- $ 43,178
Jun 15, 12 AM $ 0.000351
+7.34%
$ -- $ 38,131
Jun 14, 11 PM $ 0.000327
-2.64%
$ -- $ 35,944
Jun 14, 10 PM $ 0.000336
+0.72%
$ -- $ 35,318
Jun 14, 9 PM $ 0.000334
+0.91%
$ -- $ 36,378
Jun 14, 8 PM $ 0.000331
+4.34%
$ -- $ 35,585
Jun 14, 7 PM $ 0.000316
-0.38%
$ -- $ 34,979
Jun 14, 6 PM $ 0.000317
+0.16%
$ -- $ 35,132
Jun 14, 5 PM $ 0.000317
-0.13%
$ -- $ 35,212
Jun 14, 4 PM $ 0.000317
-14.28%
$ -- $ 35,606
Jun 14, 3 PM $ 0.00037
+20.84%
$ -- $ 33,032
Jun 14, 2 PM $ 0.000306
+3.69%
$ -- $ 29,269
Jun 14, 1 PM $ 0.000296
+10.86%
$ -- $ 26,049
Jun 14, 12 PM $ 0.000265
+2.04%
$ -- $ 25,039
Jun 14, 11 AM $ 0.00026
+4.09%
$ -- $ 23,877
Jun 14, 10 AM $ 0.00025
-3.29%
$ -- $ 22,450
Jun 14, 9 AM $ 0.000258
+5.84%
$ -- $ 21,906
Jun 14, 8 AM $ 0.000244
+1.83%
$ -- $ 21,057
Jun 14, 7 AM $ 0.00024
+5.38%
$ -- $ 18,851
Jun 14, 6 AM $ 0.000228
+17.92%
$ -- $ 17,953
Jun 14, 5 AM $ 0.000193
-11.21%
$ -- $ 16,877
Jun 14, 4 AM $ 0.000217
-0.52%
$ -- $ 16,193
Jun 14, 3 AM $ 0.000218
-1.66%
$ -- $ 20,307
Jun 14, 2 AM $ 0.000222
+59.81%
$ -- $ 18,606
Jun 14, 1 AM $ 0.000139
+1.99%
$ -- $ 13,779
Jun 14, 12 AM $ 0.000136
+0.30%
$ -- $ 16,798
Jun 13, 11 PM $ 0.000136
+0.57%
$ -- $ 17,855
Jun 13, 10 PM $ 0.000135
+0.44%
$ -- $ 18,459
Jun 13, 9 PM $ 0.000134
+0.67%
$ -- $ 18,635
Jun 13, 8 PM $ 0.000133
+0.64%
$ -- $ 19,113
Jun 13, 7 PM $ 0.000132
+0.72%
$ -- $ 19,065
Jun 13, 6 PM $ 0.000131
-0.25%
$ -- $ 19,004
Jun 13, 5 PM $ 0.000132
-2.82%
$ -- $ 19,446
Jun 13, 4 PM $ 0.000135
-4.16%
$ -- $ 20,942
Jun 13, 3 PM $ 0.000141
-0.99%
$ -- $ 21,270
Jun 13, 2 PM $ 0.000142
+0.75%
$ -- $ 21,276