世界杯 Historical Data

世界杯 Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000885
+0.47%
$ -- $ 19,099
May 7, 10 PM $ 0.000881
-0.86%
$ -- $ 20,157
May 7, 9 PM $ 0.000888
+1.20%
$ -- $ 20,395
May 7, 8 PM $ 0.000878
-0.16%
$ -- $ 20,320
May 7, 7 PM $ 0.000879
+0.78%
$ -- $ 20,864
May 7, 6 PM $ 0.000872
-1.41%
$ -- $ 20,772
May 7, 5 PM $ 0.000885
-5.04%
$ -- $ 20,743
May 7, 4 PM $ 0.000931
-8.08%
$ -- $ 19,814
May 7, 3 PM $ 0.00101
+1.58%
$ -- $ 23,498
May 7, 2 PM $ 0.000998
-2.83%
$ -- $ 27,228
May 7, 1 PM $ 0.00103
+0.99%
$ -- $ 27,513
May 7, 12 PM $ 0.00102
+3.08%
$ -- $ 25,555
May 7, 11 AM $ 0.000986
+0.49%
$ -- $ 24,971
May 7, 10 AM $ 0.000981
+0.93%
$ -- $ 25,477
May 7, 9 AM $ 0.000987
-0.36%
$ -- $ 25,142
May 7, 8 AM $ 0.000991
+4.50%
$ -- $ 27,050
May 7, 7 AM $ 0.000948
+0.42%
$ -- $ 26,449
May 7, 6 AM $ 0.000944
+7.94%
$ -- $ 26,621
May 7, 5 AM $ 0.000875
+1.14%
$ -- $ 26,572
May 7, 4 AM $ 0.000865
-0.21%
$ -- $ 28,427
May 7, 3 AM $ 0.000867
-4.41%
$ -- $ 27,272
May 7, 2 AM $ 0.000911
-7.14%
$ -- $ 25,428
May 7, 1 AM $ 0.000981
-0.42%
$ -- $ 24,871
May 7, 12 AM $ 0.000985
+2.88%
$ -- $ 25,798
May 6, 11 PM $ 0.000957
+3.69%
$ -- $ 27,671
May 6, 10 PM $ 0.000923
-2.87%
$ -- $ 29,186
May 6, 9 PM $ 0.000951
-1.12%
$ -- $ 29,220
May 6, 8 PM $ 0.000961
+1.14%
$ -- $ 31,352
May 6, 7 PM $ 0.000951
+0.07%
$ -- $ 31,136
May 6, 6 PM $ 0.00095
+0.36%
$ -- $ 31,267
May 6, 5 PM $ 0.000946
+0.87%
$ -- $ 31,349
May 6, 4 PM $ 0.000938
+8.92%
$ -- $ 35,133
May 6, 3 PM $ 0.000861
-15.61%
$ -- $ 35,237
May 6, 2 PM $ 0.00102
-1.86%
$ -- $ 34,467
May 6, 1 PM $ 0.00104
-6.44%
$ -- $ 37,922
May 6, 12 PM $ 0.00111
+5.38%
$ -- $ 39,014
May 6, 11 AM $ 0.00106
-2.14%
$ -- $ 39,187
May 6, 10 AM $ 0.00108
-2.49%
$ -- $ 40,110
May 6, 9 AM $ 0.00111
-2.41%
$ -- $ 42,113
May 6, 8 AM $ 0.00113
+8.23%
$ -- $ 43,347
May 6, 7 AM $ 0.00105
-3.65%
$ -- $ 44,255
May 6, 6 AM $ 0.00109
-6.80%
$ -- $ 47,264
May 6, 5 AM $ 0.00121
-1.80%
$ -- $ 55,800
May 6, 4 AM $ 0.00124
+6.86%
$ -- $ 53,975
May 6, 3 AM $ 0.00122
+2.82%
$ -- $ 59,082
May 6, 2 AM $ 0.00119
-3.65%
$ -- $ 63,459
May 6, 1 AM $ 0.00123
+9.02%
$ -- $ 66,878
May 6, 12 AM $ 0.00113
+9.10%
$ -- $ 63,758
May 5, 11 PM $ 0.00104
+9.42%
$ -- $ 61,788
May 5, 10 PM $ 0.000949
-1.56%
$ -- $ 65,108