世界杯 Historical Data

世界杯 Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.000941
+1.05%
$ -- $ 13,509
May 9, 11 PM $ 0.000931
+1.09%
$ -- $ 13,589
May 9, 10 PM $ 0.000921
-6.96%
$ -- $ 13,979
May 9, 9 PM $ 0.00099
+9.21%
$ -- $ 15,042
May 9, 8 PM $ 0.000907
+1.08%
$ -- $ 13,850
May 9, 7 PM $ 0.000944
+0.78%
$ -- $ 14,442
May 9, 6 PM $ 0.000937
+3.52%
$ -- $ 14,380
May 9, 5 PM $ 0.000905
+0.22%
$ -- $ 13,673
May 9, 4 PM $ 0.000903
-7.74%
$ -- $ 14,812
May 9, 3 PM $ 0.00104
+1.98%
$ -- $ 17,081
May 9, 2 PM $ 0.00102
-14.90%
$ -- $ 17,004
May 9, 1 PM $ 0.00119
+1.86%
$ -- $ 19,859
May 9, 12 PM $ 0.00117
+6.35%
$ -- $ 19,741
May 9, 11 AM $ 0.0011
-3.39%
$ -- $ 18,455
May 9, 10 AM $ 0.00114
-0.19%
$ -- $ 19,269
May 9, 9 AM $ 0.00114
+0.26%
$ -- $ 19,155
May 9, 8 AM $ 0.00114
-0.72%
$ -- $ 19,496
May 9, 7 AM $ 0.00115
-1.03%
$ -- $ 19,601
May 9, 6 AM $ 0.00116
-1.76%
$ -- $ 19,011
May 9, 5 AM $ 0.00118
+0.43%
$ -- $ 18,881
May 9, 4 AM $ 0.00117
+2.10%
$ -- $ 17,830
May 9, 3 AM $ 0.00115
+9.34%
$ -- $ 18,600
May 9, 2 AM $ 0.00105
+17.40%
$ -- $ 16,484
May 9, 1 AM $ 0.000898
+1.74%
$ -- $ 23,168
May 9, 12 AM $ 0.000882
-1.05%
$ -- $ 22,900
May 8, 11 PM $ 0.000892
+8.62%
$ -- $ 23,345
May 8, 10 PM $ 0.000821
-0.42%
$ -- $ 22,092
May 8, 9 PM $ 0.000824
+0.78%
$ -- $ 22,956
May 8, 8 PM $ 0.000818
+0.19%
$ -- $ 22,760
May 8, 7 PM $ 0.000816
+1.04%
$ -- $ 22,757
May 8, 6 PM $ 0.000808
+2.20%
$ -- $ 22,592
May 8, 5 PM $ 0.00079
-5.82%
$ -- $ 22,350
May 8, 4 PM $ 0.000841
+2.17%
$ -- $ 22,581
May 8, 3 PM $ 0.000824
+2.48%
$ -- $ 22,474
May 8, 2 PM $ 0.000804
+0.56%
$ -- $ 22,054
May 8, 1 PM $ 0.000799
+1.32%
$ -- $ 22,614
May 8, 12 PM $ 0.000789
+1.26%
$ -- $ 24,581
May 8, 11 AM $ 0.000779
-1.53%
$ -- $ 24,659
May 8, 10 AM $ 0.000791
-2.51%
$ -- $ 24,400
May 8, 9 AM $ 0.000812
+0.41%
$ -- $ 25,141
May 8, 8 AM $ 0.000808
-0.75%
$ -- $ 25,107
May 8, 7 AM $ 0.000814
+1.06%
$ -- $ 25,544
May 8, 6 AM $ 0.000805
+2.73%
$ -- $ 25,821
May 8, 5 AM $ 0.000784
+0.49%
$ -- $ 26,807
May 8, 4 AM $ 0.00078
-5.71%
$ -- $ 27,012
May 8, 3 AM $ 0.000829
+1.19%
$ -- $ 27,111
May 8, 2 AM $ 0.00082
-5.37%
$ -- $ 27,678
May 8, 1 AM $ 0.000866
-2.39%
$ -- $ 19,342
May 8, 12 AM $ 0.000887
+0.32%
$ -- $ 19,223
May 7, 11 PM $ 0.000885
+0.47%
$ -- $ 19,099