世界杯 Historical Data

世界杯 Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0012
+0.09%
$ -- $ 12,306
May 12, 12 AM $ 0.0012
+0.21%
$ -- $ 13,538
May 11, 11 PM $ 0.0012
+1.44%
$ -- $ 15,546
May 11, 10 PM $ 0.00118
-1.25%
$ -- $ 15,548
May 11, 9 PM $ 0.0012
+1.11%
$ -- $ 15,760
May 11, 8 PM $ 0.00118
-0.06%
$ -- $ 15,597
May 11, 7 PM $ 0.00119
+1.08%
$ -- $ 15,595
May 11, 6 PM $ 0.00117
+0.67%
$ -- $ 14,527
May 11, 5 PM $ 0.00116
+0.80%
$ -- $ 14,414
May 11, 4 PM $ 0.00116
+4.07%
$ -- $ 14,149
May 11, 3 PM $ 0.00111
+0.58%
$ -- $ 16,961
May 11, 2 PM $ 0.0011
+4.35%
$ -- $ 19,766
May 11, 1 PM $ 0.00106
-3.44%
$ -- $ 21,251
May 11, 12 PM $ 0.0011
+0.07%
$ -- $ 22,689
May 11, 11 AM $ 0.00109
-1.13%
$ -- $ 23,411
May 11, 10 AM $ 0.00111
-1.92%
$ -- $ 23,628
May 11, 9 AM $ 0.00113
+0.91%
$ -- $ 23,638
May 11, 8 AM $ 0.00112
-0.03%
$ -- $ 24,139
May 11, 7 AM $ 0.00112
-2.14%
$ -- $ 24,597
May 11, 6 AM $ 0.00114
-1.56%
$ -- $ 24,112
May 11, 5 AM $ 0.00116
+0.32%
$ -- $ 23,868
May 11, 4 AM $ 0.00115
-1.36%
$ -- $ 24,023
May 11, 3 AM $ 0.00117
+1.55%
$ -- $ 24,343
May 11, 2 AM $ 0.00115
-0.30%
$ -- $ 24,247
May 11, 1 AM $ 0.00116
-1.34%
$ -- $ 21,699
May 11, 12 AM $ 0.00117
+6.44%
$ -- $ 20,915
May 10, 11 PM $ 0.0011
+2.31%
$ -- $ 18,545
May 10, 10 PM $ 0.00107
-0.54%
$ -- $ 18,120
May 10, 9 PM $ 0.00108
+0.07%
$ -- $ 18,606
May 10, 8 PM $ 0.00108
+0.45%
$ -- $ 18,619
May 10, 7 PM $ 0.00107
-0.59%
$ -- $ 18,548
May 10, 6 PM $ 0.00108
+2.03%
$ -- $ 18,691
May 10, 5 PM $ 0.00106
-0.69%
$ -- $ 18,485
May 10, 4 PM $ 0.00107
-7.18%
$ -- $ 18,611
May 10, 3 PM $ 0.00116
-1.36%
$ -- $ 14,899
May 10, 2 PM $ 0.00117
+13.12%
$ -- $ 11,773
May 10, 1 PM $ 0.00104
+4.22%
$ -- $ 8,684
May 10, 12 PM $ 0.000995
-1.61%
$ -- $ 7,482
May 10, 11 AM $ 0.00101
+3.57%
$ -- $ 7,836
May 10, 10 AM $ 0.000975
-0.35%
$ -- $ 7,434
May 10, 9 AM $ 0.000978
+2.43%
$ -- $ 7,426
May 10, 8 AM $ 0.000955
+1.39%
$ -- $ 7,002
May 10, 7 AM $ 0.000919
-16.47%
$ -- $ 6,512
May 10, 6 AM $ 0.0011
-3.07%
$ -- $ 8,245
May 10, 5 AM $ 0.00114
+4.89%
$ -- $ 8,784
May 10, 4 AM $ 0.00108
+10.78%
$ -- $ 9,451
May 10, 3 AM $ 0.000977
-8.45%
$ -- $ 8,934
May 10, 2 AM $ 0.00107
+1.67%
$ -- $ 12,284
May 10, 1 AM $ 0.00105
+11.61%
$ -- $ 14,930
May 10, 12 AM $ 0.000941
+1.05%
$ -- $ 13,509