世界杯 Historical Data

世界杯 Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000871
-0.54%
$ -- $ 12,956
May 14, 1 AM $ 0.000875
+0.04%
$ -- $ 13,048
May 14, 12 AM $ 0.000875
-2.09%
$ -- $ 13,556
May 13, 11 PM $ 0.000894
+7.51%
$ -- $ 14,444
May 13, 10 PM $ 0.000831
-4.06%
$ -- $ 13,608
May 13, 9 PM $ 0.000867
+0.94%
$ -- $ 13,945
May 13, 8 PM $ 0.000858
+0.28%
$ -- $ 14,017
May 13, 7 PM $ 0.000856
+3.50%
$ -- $ 13,980
May 13, 6 PM $ 0.000827
+0.22%
$ -- $ 13,525
May 13, 5 PM $ 0.000825
-3.15%
$ -- $ 13,562
May 13, 4 PM $ 0.000852
-3.20%
$ -- $ 12,335
May 13, 3 PM $ 0.00088
-0.17%
$ -- $ 12,916
May 13, 2 PM $ 0.000882
+3.66%
$ -- $ 11,786
May 13, 1 PM $ 0.00085
-3.95%
$ -- $ 10,952
May 13, 12 PM $ 0.000885
-4.16%
$ -- $ 10,107
May 13, 11 AM $ 0.000924
+7.13%
$ -- $ 9,181
May 13, 10 AM $ 0.000862
-6.38%
$ -- $ 7,976
May 13, 9 AM $ 0.000921
+2.65%
$ -- $ 8,789
May 13, 8 AM $ 0.000912
-3.85%
$ -- $ 8,713
May 13, 7 AM $ 0.000948
+3.71%
$ -- $ 8,998
May 13, 6 AM $ 0.000915
-4.00%
$ -- $ 7,972
May 13, 5 AM $ 0.000953
-1.37%
$ -- $ 8,871
May 13, 4 AM $ 0.000966
+5.22%
$ -- $ 10,819
May 13, 3 AM $ 0.000918
-7.34%
$ -- $ 11,194
May 13, 2 AM $ 0.000991
-3.81%
$ -- $ 12,101
May 13, 1 AM $ 0.00103
+1.74%
$ -- $ 13,067
May 13, 12 AM $ 0.00101
-2.29%
$ -- $ 12,374
May 12, 11 PM $ 0.00104
-1.66%
$ -- $ 11,375
May 12, 10 PM $ 0.00105
-0.04%
$ -- $ 11,121
May 12, 9 PM $ 0.00105
-1.79%
$ -- $ 11,154
May 12, 8 PM $ 0.00108
+1.05%
$ -- $ 11,156
May 12, 7 PM $ 0.00107
+0.40%
$ -- $ 11,075
May 12, 6 PM $ 0.00107
-1.03%
$ -- $ 11,822
May 12, 5 PM $ 0.00108
+0.11%
$ -- $ 12,112
May 12, 4 PM $ 0.00108
+1.09%
$ -- $ 12,431
May 12, 3 PM $ 0.00106
-0.34%
$ -- $ 13,460
May 12, 2 PM $ 0.00107
-1.10%
$ -- $ 13,508
May 12, 1 PM $ 0.00108
+0.73%
$ -- $ 15,483
May 12, 12 PM $ 0.00107
-0.60%
$ -- $ 16,126
May 12, 11 AM $ 0.00108
-0.74%
$ -- $ 16,214
May 12, 10 AM $ 0.00109
+1.96%
$ -- $ 16,816
May 12, 9 AM $ 0.00107
+1.74%
$ -- $ 16,898
May 12, 8 AM $ 0.00105
+0.39%
$ -- $ 16,295
May 12, 7 AM $ 0.00104
-1.97%
$ -- $ 14,869
May 12, 6 AM $ 0.00107
+0.75%
$ -- $ 15,427
May 12, 5 AM $ 0.00106
-9.96%
$ -- $ 14,962
May 12, 4 AM $ 0.00117
-1.19%
$ -- $ 12,348
May 12, 3 AM $ 0.00119
+0.43%
$ -- $ 11,456
May 12, 2 AM $ 0.00118
-1.70%
$ -- $ 11,163
May 12, 1 AM $ 0.0012
+0.09%
$ -- $ 12,306