世界杯 Historical Data

世界杯 Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00098
-3.46%
$ -- $ 11,581
May 16, 2 AM $ 0.00102
+3.56%
$ -- $ 13,227
May 16, 1 AM $ 0.000985
-3.58%
$ -- $ 13,579
May 16, 12 AM $ 0.00102
+1.37%
$ -- $ 14,498
May 15, 11 PM $ 0.001
+2.71%
$ -- $ 14,312
May 15, 10 PM $ 0.000974
+0.42%
$ -- $ 13,776
May 15, 9 PM $ 0.00097
-6.55%
$ -- $ 13,759
May 15, 8 PM $ 0.00104
-0.07%
$ -- $ 15,193
May 15, 7 PM $ 0.00103
+7.77%
$ -- $ 15,431
May 15, 6 PM $ 0.00096
-4.84%
$ -- $ 14,292
May 15, 5 PM $ 0.00101
+0.99%
$ -- $ 15,045
May 15, 4 PM $ 0.000975
+2.23%
$ -- $ 13,439
May 15, 3 PM $ 0.000953
-4.90%
$ -- $ 13,236
May 15, 2 PM $ 0.001
-0.24%
$ -- $ 13,344
May 15, 1 PM $ 0.001
-7.96%
$ -- $ 13,037
May 15, 12 PM $ 0.00109
-0.11%
$ -- $ 11,204
May 15, 11 AM $ 0.00109
-0.51%
$ -- $ 11,579
May 15, 10 AM $ 0.0011
+0.49%
$ -- $ 11,621
May 15, 9 AM $ 0.0011
-0.34%
$ -- $ 11,877
May 15, 8 AM $ 0.00111
-1.18%
$ -- $ 10,954
May 15, 7 AM $ 0.00112
+2.09%
$ -- $ 12,055
May 15, 6 AM $ 0.00109
+1.65%
$ -- $ 10,739
May 15, 5 AM $ 0.00105
-1.12%
$ -- $ 16,530
May 15, 4 AM $ 0.00106
-4.25%
$ -- $ 15,847
May 15, 3 AM $ 0.00111
+4.93%
$ -- $ 14,729
May 15, 2 AM $ 0.00105
-3.23%
$ -- $ 13,306
May 15, 1 AM $ 0.00109
-1.76%
$ -- $ 12,051
May 15, 12 AM $ 0.00111
-2.41%
$ -- $ 11,748
May 14, 11 PM $ 0.00113
+0.03%
$ -- $ 12,316
May 14, 10 PM $ 0.00113
-0.41%
$ -- $ 13,431
May 14, 9 PM $ 0.00114
-0.79%
$ -- $ 13,701
May 14, 8 PM $ 0.00115
-1.30%
$ -- $ 13,298
May 14, 7 PM $ 0.00116
-0.11%
$ -- $ 13,357
May 14, 6 PM $ 0.00117
+4.01%
$ -- $ 13,390
May 14, 5 PM $ 0.00112
-1.86%
$ -- $ 12,880
May 14, 4 PM $ 0.00114
+2.38%
$ -- $ 14,629
May 14, 3 PM $ 0.00112
-2.57%
$ -- $ 14,264
May 14, 2 PM $ 0.00115
+3.64%
$ -- $ 15,455
May 14, 1 PM $ 0.00111
-1.74%
$ -- $ 15,744
May 14, 12 PM $ 0.00113
+5.80%
$ -- $ 17,279
May 14, 11 AM $ 0.00107
+0.35%
$ -- $ 17,565
May 14, 10 AM $ 0.00106
+4.78%
$ -- $ 18,092
May 14, 9 AM $ 0.00102
+1.79%
$ -- $ 17,168
May 14, 8 AM $ 0.001
-2.28%
$ -- $ 17,848
May 14, 7 AM $ 0.00103
+5.35%
$ -- $ 18,665
May 14, 6 AM $ 0.000975
+12.45%
$ -- $ 18,478
May 14, 5 AM $ 0.000867
-1.64%
$ -- $ 11,796
May 14, 4 AM $ 0.000881
+3.29%
$ -- $ 12,686
May 14, 3 AM $ 0.000853
-2.04%
$ -- $ 12,245
May 14, 2 AM $ 0.000871
-0.54%
$ -- $ 12,956