世界杯 Historical Data

世界杯 Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00086
-11.98%
$ -- $ 14,021
May 18, 3 AM $ 0.000995
+1.58%
$ -- $ 8,864
May 18, 2 AM $ 0.000979
-0.27%
$ -- $ 11,120
May 18, 1 AM $ 0.000982
-3.45%
$ -- $ 11,153
May 18, 12 AM $ 0.00102
-1.19%
$ -- $ 12,787
May 17, 11 PM $ 0.00103
-0.47%
$ -- $ 12,663
May 17, 10 PM $ 0.00103
-4.85%
$ -- $ 12,732
May 17, 9 PM $ 0.00109
+2.59%
$ -- $ 13,387
May 17, 8 PM $ 0.00106
+0.67%
$ -- $ 13,066
May 17, 7 PM $ 0.00105
-2.23%
$ -- $ 13,018
May 17, 6 PM $ 0.00108
-0.57%
$ -- $ 13,327
May 17, 5 PM $ 0.00108
+2.37%
$ -- $ 13,469
May 17, 4 PM $ 0.00106
+0.53%
$ -- $ 12,855
May 17, 3 PM $ 0.00105
+7.89%
$ -- $ 12,888
May 17, 2 PM $ 0.000974
+1.40%
$ -- $ 12,616
May 17, 1 PM $ 0.00096
-3.69%
$ -- $ 12,307
May 17, 12 PM $ 0.000997
+2.43%
$ -- $ 12,617
May 17, 11 AM $ 0.000974
-0.71%
$ -- $ 12,883
May 17, 10 AM $ 0.00101
-1.68%
$ -- $ 13,286
May 17, 9 AM $ 0.00103
-0.12%
$ -- $ 13,262
May 17, 8 AM $ 0.00103
+0.64%
$ -- $ 13,633
May 17, 7 AM $ 0.00102
+0.34%
$ -- $ 12,576
May 17, 6 AM $ 0.00102
-3.65%
$ -- $ 13,721
May 17, 5 AM $ 0.00106
+2.85%
$ -- $ 14,029
May 17, 4 AM $ 0.00103
-1.29%
$ -- $ 13,786
May 17, 3 AM $ 0.00104
+5.01%
$ -- $ 14,351
May 17, 2 AM $ 0.000998
-4.91%
$ -- $ 12,805
May 17, 1 AM $ 0.00105
+3.56%
$ -- $ 11,805
May 17, 12 AM $ 0.00101
-3.76%
$ -- $ 9,665
May 16, 11 PM $ 0.00105
+2.57%
$ -- $ 10,168
May 16, 10 PM $ 0.00103
-4.20%
$ -- $ 9,488
May 16, 9 PM $ 0.00106
+0.55%
$ -- $ 9,786
May 16, 8 PM $ 0.00105
+3.69%
$ -- $ 9,762
May 16, 7 PM $ 0.00102
+0.66%
$ -- $ 9,451
May 16, 6 PM $ 0.00101
-1.80%
$ -- $ 9,398
May 16, 5 PM $ 0.00103
+0.88%
$ -- $ 9,530
May 16, 4 PM $ 0.00102
-0.32%
$ -- $ 10,284
May 16, 3 PM $ 0.00101
-1.27%
$ -- $ 10,432
May 16, 2 PM $ 0.00102
+0.75%
$ -- $ 10,613
May 16, 1 PM $ 0.00101
-0.17%
$ -- $ 10,925
May 16, 12 PM $ 0.00101
+2.34%
$ -- $ 12,312
May 16, 11 AM $ 0.00099
-1.93%
$ -- $ 11,915
May 16, 10 AM $ 0.00101
+2.42%
$ -- $ 11,947
May 16, 9 AM $ 0.000992
-2.34%
$ -- $ 11,497
May 16, 8 AM $ 0.00102
-0.04%
$ -- $ 12,307
May 16, 7 AM $ 0.00102
+3.44%
$ -- $ 12,138
May 16, 6 AM $ 0.000962
-2.77%
$ -- $ 11,480
May 16, 5 AM $ 0.00099
+1.87%
$ -- $ 11,033
May 16, 4 AM $ 0.000972
-0.87%
$ -- $ 10,503
May 16, 3 AM $ 0.00098
-3.46%
$ -- $ 11,581