世界杯 Historical Data

世界杯 Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000838
+0.72%
$ -- $ 10,263
May 20, 3 AM $ 0.00083
+0.06%
$ -- $ 11,169
May 20, 2 AM $ 0.000829
+0.49%
$ -- $ 11,201
May 20, 1 AM $ 0.000825
-0.52%
$ -- $ 11,099
May 20, 12 AM $ 0.00083
+2.85%
$ -- $ 11,344
May 19, 11 PM $ 0.000807
-0.39%
$ -- $ 11,549
May 19, 10 PM $ 0.00081
-0.12%
$ -- $ 11,697
May 19, 9 PM $ 0.000808
+0.51%
$ -- $ 11,702
May 19, 8 PM $ 0.000804
+0.96%
$ -- $ 11,724
May 19, 7 PM $ 0.000797
+0.01%
$ -- $ 11,651
May 19, 6 PM $ 0.000798
-1.02%
$ -- $ 11,660
May 19, 5 PM $ 0.000806
+1.45%
$ -- $ 11,792
May 19, 4 PM $ 0.000797
-1.34%
$ -- $ 11,797
May 19, 3 PM $ 0.000808
+1.05%
$ -- $ 11,987
May 19, 2 PM $ 0.000799
+0.02%
$ -- $ 10,799
May 19, 1 PM $ 0.000799
+2.47%
$ -- $ 11,145
May 19, 12 PM $ 0.00078
-2.90%
$ -- $ 10,792
May 19, 11 AM $ 0.000803
-1.38%
$ -- $ 8,090
May 19, 10 AM $ 0.000815
-3.50%
$ -- $ 6,867
May 19, 9 AM $ 0.000842
+0.49%
$ -- $ 7,679
May 19, 8 AM $ 0.000838
-4.17%
$ -- $ 8,676
May 19, 7 AM $ 0.000874
-0.31%
$ -- $ 9,600
May 19, 6 AM $ 0.000877
+0.14%
$ -- $ 12,258
May 19, 5 AM $ 0.000877
+1.12%
$ -- $ 13,101
May 19, 4 AM $ 0.000867
-2.00%
$ -- $ 15,270
May 19, 3 AM $ 0.000885
+2.33%
$ -- $ 18,767
May 19, 2 AM $ 0.000865
-0.14%
$ -- $ 19,160
May 19, 1 AM $ 0.000866
-2.73%
$ -- $ 19,392
May 19, 12 AM $ 0.00089
+3.69%
$ -- $ 19,803
May 18, 11 PM $ 0.000858
+2.43%
$ -- $ 19,207
May 18, 10 PM $ 0.000838
-3.36%
$ -- $ 18,962
May 18, 9 PM $ 0.000867
+2.71%
$ -- $ 19,655
May 18, 8 PM $ 0.000844
-0.66%
$ -- $ 19,134
May 18, 7 PM $ 0.00085
+2.14%
$ -- $ 19,254
May 18, 6 PM $ 0.000832
-0.14%
$ -- $ 18,863
May 18, 5 PM $ 0.000832
+8.45%
$ -- $ 18,884
May 18, 4 PM $ 0.000768
-11.15%
$ -- $ 17,750
May 18, 3 PM $ 0.000823
+6.06%
$ -- $ 19,862
May 18, 2 PM $ 0.000776
-6.27%
$ -- $ 17,983
May 18, 1 PM $ 0.000828
+1.03%
$ -- $ 19,258
May 18, 12 PM $ 0.000819
+0.52%
$ -- $ 19,798
May 18, 11 AM $ 0.000801
-1.11%
$ -- $ 19,480
May 18, 10 AM $ 0.00081
-0.57%
$ -- $ 19,918
May 18, 9 AM $ 0.000815
-0.48%
$ -- $ 19,450
May 18, 8 AM $ 0.000819
-1.72%
$ -- $ 18,126
May 18, 7 AM $ 0.000833
-1.86%
$ -- $ 17,465
May 18, 6 AM $ 0.000849
-2.70%
$ -- $ 15,641
May 18, 5 AM $ 0.000872
+1.42%
$ -- $ 15,720
May 18, 4 AM $ 0.00086
-11.98%
$ -- $ 14,021
May 18, 3 AM $ 0.000995
+1.58%
$ -- $ 8,864