世界杯 Historical Data

世界杯 Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000748
+1.72%
$ -- $ 9,872
May 22, 4 AM $ 0.000739
-2.11%
$ -- $ 10,280
May 22, 3 AM $ 0.000757
+1.96%
$ -- $ 11,508
May 22, 2 AM $ 0.00074
+1.33%
$ -- $ 11,292
May 22, 1 AM $ 0.000731
-3.64%
$ -- $ 12,392
May 22, 12 AM $ 0.000758
-1.30%
$ -- $ 12,056
May 21, 11 PM $ 0.000768
+0.84%
$ -- $ 12,043
May 21, 10 PM $ 0.000762
-1.00%
$ -- $ 11,859
May 21, 9 PM $ 0.000769
-2.29%
$ -- $ 11,906
May 21, 8 PM $ 0.000787
+1.35%
$ -- $ 11,258
May 21, 7 PM $ 0.000777
-0.34%
$ -- $ 11,030
May 21, 6 PM $ 0.000779
-2.62%
$ -- $ 11,033
May 21, 5 PM $ 0.000801
+0.74%
$ -- $ 10,528
May 21, 4 PM $ 0.000795
+2.37%
$ -- $ 10,829
May 21, 3 PM $ 0.000776
-2.40%
$ -- $ 10,536
May 21, 2 PM $ 0.000795
+0.15%
$ -- $ 11,495
May 21, 1 PM $ 0.000794
+2.46%
$ -- $ 11,856
May 21, 12 PM $ 0.000775
-4.40%
$ -- $ 11,209
May 21, 11 AM $ 0.000812
+0.78%
$ -- $ 12,719
May 21, 10 AM $ 0.000806
-2.39%
$ -- $ 12,377
May 21, 9 AM $ 0.000825
+0.94%
$ -- $ 12,874
May 21, 8 AM $ 0.000818
-0.32%
$ -- $ 12,089
May 21, 7 AM $ 0.000804
-0.10%
$ -- $ 12,316
May 21, 6 AM $ 0.000793
-4.51%
$ -- $ 12,353
May 21, 5 AM $ 0.00083
+2.89%
$ -- $ 13,162
May 21, 4 AM $ 0.000807
-0.80%
$ -- $ 12,243
May 21, 3 AM $ 0.000811
-0.09%
$ -- $ 11,264
May 21, 2 AM $ 0.000813
+2.39%
$ -- $ 11,296
May 21, 1 AM $ 0.000793
-4.22%
$ -- $ 9,773
May 21, 12 AM $ 0.000828
-1.14%
$ -- $ 7,207
May 20, 11 PM $ 0.000837
+0.57%
$ -- $ 7,264
May 20, 10 PM $ 0.000832
+0.06%
$ -- $ 7,306
May 20, 9 PM $ 0.000832
+0.56%
$ -- $ 7,243
May 20, 8 PM $ 0.000828
-0.01%
$ -- $ 7,203
May 20, 7 PM $ 0.000827
-0.82%
$ -- $ 7,227
May 20, 6 PM $ 0.000834
-0.70%
$ -- $ 7,291
May 20, 5 PM $ 0.00084
+2.56%
$ -- $ 7,347
May 20, 4 PM $ 0.000818
-0.14%
$ -- $ 6,836
May 20, 3 PM $ 0.000819
-0.91%
$ -- $ 7,142
May 20, 2 PM $ 0.000827
+1.25%
$ -- $ 7,554
May 20, 1 PM $ 0.000817
-0.85%
$ -- $ 7,274
May 20, 12 PM $ 0.000824
-2.62%
$ -- $ 7,888
May 20, 11 AM $ 0.000846
-0.17%
$ -- $ 9,270
May 20, 10 AM $ 0.000848
-0.72%
$ -- $ 10,539
May 20, 9 AM $ 0.000854
-0.33%
$ -- $ 10,730
May 20, 8 AM $ 0.000856
-1.16%
$ -- $ 10,928
May 20, 7 AM $ 0.000861
+0.43%
$ -- $ 10,985
May 20, 6 AM $ 0.000858
+1.00%
$ -- $ 10,833
May 20, 5 AM $ 0.000849
+1.81%
$ -- $ 10,421
May 20, 4 AM $ 0.000838
+0.72%
$ -- $ 10,263