世界杯 Historical Data

世界杯 Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000862
+0.29%
$ -- $ 7,159
May 24, 5 AM $ 0.000859
-0.34%
$ -- $ 7,938
May 24, 4 AM $ 0.000862
+0.85%
$ -- $ 8,530
May 24, 3 AM $ 0.000855
+0.18%
$ -- $ 8,381
May 24, 2 AM $ 0.000854
-0.08%
$ -- $ 9,471
May 24, 1 AM $ 0.000855
+3.34%
$ -- $ 9,983
May 24, 12 AM $ 0.000827
+2.61%
$ -- $ 12,972
May 23, 11 PM $ 0.000806
+0.37%
$ -- $ 13,230
May 23, 10 PM $ 0.000803
-3.88%
$ -- $ 13,225
May 23, 9 PM $ 0.000835
-2.95%
$ -- $ 12,052
May 23, 8 PM $ 0.00086
+0.61%
$ -- $ 11,542
May 23, 7 PM $ 0.000855
+0.35%
$ -- $ 11,301
May 23, 6 PM $ 0.000852
+0.30%
$ -- $ 11,270
May 23, 5 PM $ 0.000849
+0.49%
$ -- $ 11,245
May 23, 4 PM $ 0.000845
+0.16%
$ -- $ 11,280
May 23, 3 PM $ 0.000844
-1.78%
$ -- $ 11,850
May 23, 2 PM $ 0.000859
+1.24%
$ -- $ 11,867
May 23, 1 PM $ 0.000848
-0.76%
$ -- $ 12,607
May 23, 12 PM $ 0.000855
-1.00%
$ -- $ 12,099
May 23, 11 AM $ 0.000863
-0.43%
$ -- $ 11,911
May 23, 10 AM $ 0.000867
+0.21%
$ -- $ 12,637
May 23, 9 AM $ 0.000865
+0.89%
$ -- $ 12,856
May 23, 8 AM $ 0.000858
-0.23%
$ -- $ 12,751
May 23, 7 AM $ 0.00086
-0.43%
$ -- $ 13,130
May 23, 6 AM $ 0.000863
-3.74%
$ -- $ 13,228
May 23, 5 AM $ 0.000897
-1.45%
$ -- $ 13,480
May 23, 4 AM $ 0.00091
-0.06%
$ -- $ 13,309
May 23, 3 AM $ 0.000911
+3.72%
$ -- $ 13,194
May 23, 2 AM $ 0.000878
+1.41%
$ -- $ 12,388
May 23, 1 AM $ 0.000866
+12.86%
$ -- $ 12,272
May 23, 12 AM $ 0.000767
+1.99%
$ -- $ 10,774
May 22, 11 PM $ 0.000752
+0.53%
$ -- $ 10,719
May 22, 10 PM $ 0.000748
-0.09%
$ -- $ 10,821
May 22, 9 PM $ 0.000749
+0.20%
$ -- $ 11,168
May 22, 8 PM $ 0.000748
+0.47%
$ -- $ 11,798
May 22, 7 PM $ 0.000744
-0.52%
$ -- $ 11,804
May 22, 6 PM $ 0.000748
-0.82%
$ -- $ 11,955
May 22, 5 PM $ 0.000754
-0.06%
$ -- $ 12,605
May 22, 4 PM $ 0.000755
+0.52%
$ -- $ 12,623
May 22, 3 PM $ 0.000749
-1.68%
$ -- $ 12,298
May 22, 2 PM $ 0.000762
+4.93%
$ -- $ 12,321
May 22, 1 PM $ 0.000726
+1.35%
$ -- $ 11,407
May 22, 12 PM $ 0.000717
+1.05%
$ -- $ 11,627
May 22, 11 AM $ 0.000709
-0.67%
$ -- $ 11,543
May 22, 10 AM $ 0.000714
-1.35%
$ -- $ 10,984
May 22, 9 AM $ 0.000731
+4.97%
$ -- $ 11,181
May 22, 8 AM $ 0.000696
+0.50%
$ -- $ 11,346
May 22, 7 AM $ 0.000697
-1.32%
$ -- $ 11,036
May 22, 6 AM $ 0.000707
-5.22%
$ -- $ 11,035
May 22, 5 AM $ 0.000748
+1.72%
$ -- $ 9,872