世界杯 Historical Data

世界杯 Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000689
-0.38%
$ -- $ 8,827
May 26, 6 AM $ 0.000692
+0.84%
$ -- $ 7,850
May 26, 5 AM $ 0.000686
+0.06%
$ -- $ 7,900
May 26, 4 AM $ 0.000685
+0.35%
$ -- $ 7,832
May 26, 3 AM $ 0.000683
-2.16%
$ -- $ 7,738
May 26, 2 AM $ 0.000698
+0.95%
$ -- $ 7,159
May 26, 1 AM $ 0.000691
-0.24%
$ -- $ 8,751
May 26, 12 AM $ 0.000693
-0.74%
$ -- $ 8,840
May 25, 11 PM $ 0.000699
-1.71%
$ -- $ 8,741
May 25, 10 PM $ 0.000711
+0.26%
$ -- $ 8,180
May 25, 9 PM $ 0.000709
-3.14%
$ -- $ 8,187
May 25, 8 PM $ 0.000732
-0.05%
$ -- $ 7,481
May 25, 7 PM $ 0.000732
-0.02%
$ -- $ 7,489
May 25, 6 PM $ 0.000732
+0.16%
$ -- $ 7,487
May 25, 5 PM $ 0.000731
-0.16%
$ -- $ 7,452
May 25, 4 PM $ 0.000728
-2.83%
$ -- $ 7,130
May 25, 3 PM $ 0.00075
-0.13%
$ -- $ 6,862
May 25, 2 PM $ 0.00075
-0.26%
$ -- $ 6,910
May 25, 1 PM $ 0.000753
+0.66%
$ -- $ 6,939
May 25, 12 PM $ 0.000748
+1.61%
$ -- $ 7,048
May 25, 11 AM $ 0.000737
+0.07%
$ -- $ 6,906
May 25, 10 AM $ 0.000736
-0.66%
$ -- $ 7,044
May 25, 9 AM $ 0.000742
-0.48%
$ -- $ 6,762
May 25, 8 AM $ 0.000745
+0.16%
$ -- $ 7,055
May 25, 7 AM $ 0.000744
-2.09%
$ -- $ 7,571
May 25, 6 AM $ 0.00076
+0.24%
$ -- $ 7,814
May 25, 5 AM $ 0.000758
+0.28%
$ -- $ 7,602
May 25, 4 AM $ 0.000756
+1.20%
$ -- $ 7,629
May 25, 3 AM $ 0.000747
+0.52%
$ -- $ 7,663
May 25, 2 AM $ 0.000743
-6.69%
$ -- $ 7,190
May 25, 1 AM $ 0.000797
-0.76%
$ -- $ 5,430
May 25, 12 AM $ 0.000803
+0.79%
$ -- $ 6,035
May 24, 11 PM $ 0.000797
+0.29%
$ -- $ 6,439
May 24, 10 PM $ 0.000795
+0.46%
$ -- $ 6,515
May 24, 9 PM $ 0.000791
-0.55%
$ -- $ 7,351
May 24, 8 PM $ 0.000796
-0.16%
$ -- $ 7,982
May 24, 7 PM $ 0.000797
+0.23%
$ -- $ 8,111
May 24, 6 PM $ 0.000795
-0.18%
$ -- $ 8,101
May 24, 5 PM $ 0.000797
+0.25%
$ -- $ 8,124
May 24, 4 PM $ 0.000795
-3.24%
$ -- $ 8,102
May 24, 3 PM $ 0.000822
+0.10%
$ -- $ 7,251
May 24, 2 PM $ 0.000821
-0.18%
$ -- $ 7,576
May 24, 1 PM $ 0.000826
-0.18%
$ -- $ 7,801
May 24, 12 PM $ 0.000827
-1.36%
$ -- $ 8,217
May 24, 11 AM $ 0.000838
-0.15%
$ -- $ 8,454
May 24, 10 AM $ 0.000839
+0.50%
$ -- $ 8,400
May 24, 9 AM $ 0.000835
-1.14%
$ -- $ 8,186
May 24, 8 AM $ 0.000846
+2.64%
$ -- $ 7,963
May 24, 7 AM $ 0.000824
-4.44%
$ -- $ 7,759
May 24, 6 AM $ 0.000862
+0.29%
$ -- $ 7,159