世界杯 Historical Data

世界杯 Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000552
-0.34%
$ -- $ 7,434
May 28, 7 AM $ 0.000553
-0.50%
$ -- $ 7,627
May 28, 6 AM $ 0.000556
-0.09%
$ -- $ 7,857
May 28, 5 AM $ 0.000553
-3.98%
$ -- $ 7,719
May 28, 4 AM $ 0.000576
-3.40%
$ -- $ 7,324
May 28, 3 AM $ 0.000596
-2.07%
$ -- $ 6,458
May 28, 2 AM $ 0.000609
-2.41%
$ -- $ 6,388
May 28, 1 AM $ 0.000624
+0.06%
$ -- $ 6,823
May 28, 12 AM $ 0.000624
+0.57%
$ -- $ 6,412
May 27, 11 PM $ 0.00062
-0.06%
$ -- $ 7,035
May 27, 10 PM $ 0.000621
+0.21%
$ -- $ 7,038
May 27, 9 PM $ 0.00062
-0.91%
$ -- $ 7,414
May 27, 8 PM $ 0.000625
-0.17%
$ -- $ 8,414
May 27, 7 PM $ 0.000626
+0.35%
$ -- $ 8,434
May 27, 6 PM $ 0.000624
+0.10%
$ -- $ 8,369
May 27, 5 PM $ 0.000622
+0.00%
$ -- $ 8,418
May 27, 4 PM $ 0.000623
-0.23%
$ -- $ 8,786
May 27, 3 PM $ 0.000624
+0.63%
$ -- $ 8,873
May 27, 2 PM $ 0.00062
-0.48%
$ -- $ 8,981
May 27, 1 PM $ 0.000623
-0.12%
$ -- $ 8,883
May 27, 12 PM $ 0.000624
+1.97%
$ -- $ 9,049
May 27, 11 AM $ 0.000612
-7.58%
$ -- $ 8,600
May 27, 10 AM $ 0.000662
-1.78%
$ -- $ 7,020
May 27, 9 AM $ 0.000674
+0.11%
$ -- $ 7,928
May 27, 8 AM $ 0.000673
+1.54%
$ -- $ 7,925
May 27, 7 AM $ 0.000663
-1.22%
$ -- $ 7,761
May 27, 6 AM $ 0.00067
-0.30%
$ -- $ 9,055
May 27, 5 AM $ 0.000663
+1.49%
$ -- $ 8,995
May 27, 4 AM $ 0.000653
-0.03%
$ -- $ 8,691
May 27, 3 AM $ 0.000654
-0.04%
$ -- $ 9,108
May 27, 2 AM $ 0.000655
-3.70%
$ -- $ 10,198
May 27, 1 AM $ 0.00068
+0.95%
$ -- $ 9,458
May 27, 12 AM $ 0.000674
+2.52%
$ -- $ 9,356
May 26, 11 PM $ 0.000657
-1.05%
$ -- $ 9,161
May 26, 10 PM $ 0.000664
+1.84%
$ -- $ 9,461
May 26, 9 PM $ 0.000652
-4.12%
$ -- $ 9,188
May 26, 8 PM $ 0.00068
-0.08%
$ -- $ 8,869
May 26, 7 PM $ 0.000681
+0.33%
$ -- $ 8,860
May 26, 6 PM $ 0.000678
+0.09%
$ -- $ 8,851
May 26, 5 PM $ 0.000678
-2.60%
$ -- $ 8,865
May 26, 4 PM $ 0.000696
+0.15%
$ -- $ 8,893
May 26, 3 PM $ 0.000695
+0.38%
$ -- $ 10,064
May 26, 2 PM $ 0.000692
+1.69%
$ -- $ 9,873
May 26, 1 PM $ 0.000681
-0.61%
$ -- $ 9,631
May 26, 12 PM $ 0.000685
+0.37%
$ -- $ 9,440
May 26, 11 AM $ 0.000683
+0.16%
$ -- $ 9,681
May 26, 10 AM $ 0.000682
-0.88%
$ -- $ 9,685
May 26, 9 AM $ 0.000688
+0.11%
$ -- $ 8,704
May 26, 8 AM $ 0.000687
-0.24%
$ -- $ 8,918
May 26, 7 AM $ 0.000689
-0.38%
$ -- $ 8,827