世界杯 Historical Data

世界杯 Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000619
+0.97%
$ -- $ 8,306
May 30, 8 AM $ 0.000614
+0.71%
$ -- $ 8,434
May 30, 7 AM $ 0.000609
+0.97%
$ -- $ 8,581
May 30, 6 AM $ 0.000603
+0.03%
$ -- $ 9,833
May 30, 5 AM $ 0.000603
+1.28%
$ -- $ 9,648
May 30, 4 AM $ 0.000595
+0.30%
$ -- $ 10,610
May 30, 3 AM $ 0.000593
-2.21%
$ -- $ 10,485
May 30, 2 AM $ 0.000606
+0.76%
$ -- $ 9,901
May 30, 1 AM $ 0.0006
+1.17%
$ -- $ 10,179
May 30, 12 AM $ 0.000593
+0.37%
$ -- $ 10,657
May 29, 11 PM $ 0.00059
-6.55%
$ -- $ 10,926
May 29, 10 PM $ 0.000631
+0.68%
$ -- $ 9,450
May 29, 9 PM $ 0.000626
+0.14%
$ -- $ 9,333
May 29, 8 PM $ 0.000625
+0.74%
$ -- $ 9,889
May 29, 7 PM $ 0.000621
+0.25%
$ -- $ 9,784
May 29, 6 PM $ 0.000619
+0.21%
$ -- $ 9,760
May 29, 5 PM $ 0.000618
-7.13%
$ -- $ 9,552
May 29, 4 PM $ 0.000666
+0.58%
$ -- $ 8,084
May 29, 3 PM $ 0.000662
+0.57%
$ -- $ 8,063
May 29, 2 PM $ 0.000659
+0.08%
$ -- $ 8,077
May 29, 1 PM $ 0.000658
+0.64%
$ -- $ 12,638
May 29, 12 PM $ 0.000654
+0.80%
$ -- $ 13,613
May 29, 11 AM $ 0.000649
-0.33%
$ -- $ 13,936
May 29, 10 AM $ 0.000651
-0.14%
$ -- $ 16,947
May 29, 9 AM $ 0.000652
+1.82%
$ -- $ 26,574
May 29, 8 AM $ 0.00064
-1.33%
$ -- $ 31,207
May 29, 7 AM $ 0.000649
-5.84%
$ -- $ 30,976
May 29, 6 AM $ 0.000689
+0.12%
$ -- $ 29,902
May 29, 5 AM $ 0.000688
-6.13%
$ -- $ 30,059
May 29, 4 AM $ 0.000733
+0.36%
$ -- $ 29,486
May 29, 3 AM $ 0.00073
-0.10%
$ -- $ 30,280
May 29, 2 AM $ 0.000732
-1.72%
$ -- $ 30,313
May 29, 1 AM $ 0.000745
-2.52%
$ -- $ 30,616
May 29, 12 AM $ 0.000764
+0.06%
$ -- $ 30,571
May 28, 11 PM $ 0.000764
+0.67%
$ -- $ 29,776
May 28, 10 PM $ 0.000759
-0.31%
$ -- $ 29,691
May 28, 9 PM $ 0.000761
-2.04%
$ -- $ 29,803
May 28, 8 PM $ 0.000778
+0.36%
$ -- $ 29,178
May 28, 7 PM $ 0.000776
-0.39%
$ -- $ 29,150
May 28, 6 PM $ 0.000778
+0.50%
$ -- $ 29,318
May 28, 5 PM $ 0.000775
-0.67%
$ -- $ 29,218
May 28, 4 PM $ 0.000781
+0.99%
$ -- $ 29,103
May 28, 3 PM $ 0.000773
+0.54%
$ -- $ 28,902
May 28, 2 PM $ 0.000769
-12.06%
$ -- $ 28,733
May 28, 1 PM $ 0.000874
-0.66%
$ -- $ 25,046
May 28, 12 PM $ 0.00088
+1.97%
$ -- $ 24,190
May 28, 11 AM $ 0.000863
-3.98%
$ -- $ 24,036
May 28, 10 AM $ 0.000898
+28.46%
$ -- $ 22,403
May 28, 9 AM $ 0.000699
+26.82%
$ -- $ 12,572
May 28, 8 AM $ 0.000552
-0.34%
$ -- $ 7,434