世界杯 Historical Data

世界杯 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000509
-0.19%
$ -- $ 11,277
Jun 1, 8 AM $ 0.000509
+1.52%
$ -- $ 9,785
Jun 1, 7 AM $ 0.000502
-5.40%
$ -- $ 9,653
Jun 1, 6 AM $ 0.000531
-0.34%
$ -- $ 8,771
Jun 1, 5 AM $ 0.000532
+0.23%
$ -- $ 9,129
Jun 1, 4 AM $ 0.000531
-0.47%
$ -- $ 8,787
Jun 1, 3 AM $ 0.000533
-0.17%
$ -- $ 8,694
Jun 1, 2 AM $ 0.000534
-1.34%
$ -- $ 8,809
Jun 1, 1 AM $ 0.000541
-1.41%
$ -- $ 8,194
Jun 1, 12 AM $ 0.000549
+1.98%
$ -- $ 8,734
May 31, 11 PM $ 0.000539
-0.55%
$ -- $ 8,231
May 31, 10 PM $ 0.000542
-0.62%
$ -- $ 8,275
May 31, 9 PM $ 0.000545
-1.14%
$ -- $ 7,583
May 31, 8 PM $ 0.000551
+0.61%
$ -- $ 7,193
May 31, 7 PM $ 0.000548
+0.08%
$ -- $ 7,111
May 31, 6 PM $ 0.000547
-4.03%
$ -- $ 7,244
May 31, 5 PM $ 0.00057
-3.21%
$ -- $ 8,241
May 31, 4 PM $ 0.000589
-0.76%
$ -- $ 7,676
May 31, 3 PM $ 0.000593
-0.84%
$ -- $ 7,686
May 31, 2 PM $ 0.000598
+2.29%
$ -- $ 7,510
May 31, 1 PM $ 0.000585
-2.22%
$ -- $ 6,956
May 31, 12 PM $ 0.000598
+1.43%
$ -- $ 6,214
May 31, 11 AM $ 0.00059
-1.03%
$ -- $ 6,124
May 31, 10 AM $ 0.000596
-1.09%
$ -- $ 5,800
May 31, 9 AM $ 0.000602
-0.61%
$ -- $ 5,683
May 31, 8 AM $ 0.000606
+0.11%
$ -- $ 5,698
May 31, 7 AM $ 0.000606
-2.14%
$ -- $ 5,788
May 31, 6 AM $ 0.000619
-1.18%
$ -- $ 5,853
May 31, 5 AM $ 0.000626
+0.31%
$ -- $ 5,787
May 31, 4 AM $ 0.000624
-1.01%
$ -- $ 6,363
May 31, 3 AM $ 0.000631
-0.97%
$ -- $ 6,547
May 31, 2 AM $ 0.000637
+1.96%
$ -- $ 7,111
May 31, 1 AM $ 0.000625
+2.96%
$ -- $ 6,912
May 31, 12 AM $ 0.000607
+0.41%
$ -- $ 6,543
May 30, 11 PM $ 0.000605
-0.06%
$ -- $ 6,958
May 30, 10 PM $ 0.000605
-0.61%
$ -- $ 8,473
May 30, 9 PM $ 0.000609
+0.78%
$ -- $ 8,658
May 30, 8 PM $ 0.000605
-0.11%
$ -- $ 8,539
May 30, 7 PM $ 0.000606
+0.73%
$ -- $ 8,684
May 30, 6 PM $ 0.000601
-7.16%
$ -- $ 8,454
May 30, 5 PM $ 0.000648
-0.87%
$ -- $ 6,773
May 30, 4 PM $ 0.000652
+2.24%
$ -- $ 8,128
May 30, 3 PM $ 0.00064
+2.34%
$ -- $ 7,948
May 30, 2 PM $ 0.000625
+1.79%
$ -- $ 7,847
May 30, 1 PM $ 0.000614
-0.53%
$ -- $ 7,814
May 30, 12 PM $ 0.000617
-0.71%
$ -- $ 7,671
May 30, 11 AM $ 0.000621
-0.36%
$ -- $ 8,014
May 30, 10 AM $ 0.000623
+0.62%
$ -- $ 8,337
May 30, 9 AM $ 0.000619
+0.97%
$ -- $ 8,306
May 30, 8 AM $ 0.000614
+0.71%
$ -- $ 8,434