Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolion Historical Data

KLN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2019 $0.302
-1.39%
$211,336 $3,348
Jan 8, 2019 $0.306
+0.13%
$214,306 $2,172
Jan 7, 2019 $0.306
-4.23%
$214,252 $2,178
Jan 6, 2019 $0.319
+6.41%
$223,758 $1,846
Jan 5, 2019 $0.3
-1.04%
$210,050 $2,812
Jan 4, 2019 $0.303
-0.85%
$212,113 $2,950
Jan 3, 2019 $0.305
-2.11%
$213,728 $2,664
Jan 2, 2019 $0.311
-0.91%
$217,917 $2,978
Jan 1, 2019 $0.314
+6.30%
$219,635 $4,665
Dec 31, 2018 $0.294
+7.16%
$205,761 $3,969
Dec 30, 2018 $0.274
+0.54%
$191,934 $4,104
Dec 29, 2018 $0.272
-7.47%
$190,735 $3,091
Dec 28, 2018 $0.294
+5.05%
$206,301 $3,350
Dec 27, 2018 $0.28
-6.19%
$196,330 $1,835
Dec 26, 2018 $0.299
-3.51%
$209,179 $3,174
Dec 25, 2018 $0.309
-14.54%
$216,602 $3,244
Dec 24, 2018 $0.361
-35.16%
$253,113 $3,074
Dec 23, 2018 $0.557
-3.81%
$390,169 $157
Dec 22, 2018 $0.581
+1.54K%
$406,858 $1
Dec 21, 2018 $0.0354
-94.27%
$24,786 $0
Dec 20, 2018 $0.618
+11.32%
$432,970 $5
Dec 19, 2018 $0.555
-5.09%
$388,448 $427
Dec 18, 2018 $0.584
+14.33%
$409,263 $25
Dec 14, 2018 $0.457
+9.91%
$320,445 $163
Dec 13, 2018 $0.415
+0.63%
$290,584 $75
Dec 12, 2018 $0.412
+20.44%
$288,922 $168
Dec 11, 2018 $0.342
+3.75%
$239,848 $0
Dec 10, 2018 $0.33
-8.23%
$231,155 $75
Dec 9, 2018 $0.36
+93.59%
$252,004 $109
Dec 8, 2018 $0.186
-42.34%
$130,142 $54
Dec 7, 2018 $0.322
+1.14%
$225,919 $96
Dec 6, 2018 $0.319
-23.11%
$223,577 $310
Dec 5, 2018 $0.415
+66.91%
$290,762 $370
Dec 4, 2018 $0.249
-18.87%
$174,709 $0
Dec 3, 2018 $0.307
-17.97%
$215,346 $1
Dec 2, 2018 $0.372
+19.43%
$260,915 $180
Dec 1, 2018 $0.312
+4.16%
$218,328 $48
Nov 30, 2018 $0.3
+4.52%
$210,045 $106
Nov 29, 2018 $0.261
+0.00%
$183,057 $4,089
Nov 28, 2018 $0.245
+0.00%
$171,722 $3,750
Nov 27, 2018 $0.259
+0.00%
$181,165 $3,926
Nov 26, 2018 $0.251
+0.00%
$175,802 $3,820
Nov 25, 2018 $0.283
+0.00%
$198,545 $4,292
Nov 24, 2018 $0.266
+0.00%
$186,612 $4,307
Nov 23, 2018 $0.275
+0.00%
$192,553 $4,525
Nov 22, 2018 $0.275
+0.00%
$192,576 $4,500
Nov 21, 2018 $0.297
+0.00%
$207,837 $4,634
Nov 20, 2018 $0.348
+0.00%
$243,920 $5,282
Nov 19, 2018 $0.366
+0.00%
$256,493 $5,598
Nov 18, 2018 $0.363
+0.00%
$254,011 $5,553