Coinranking
Kolion Historical Data
KLN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2019 | $1.2 | +0.63% | ||
| Apr 21, 2019 | $1.19 | -0.07% | ||
| Apr 20, 2019 | $1.19 | +2.79% | ||
| Apr 19, 2019 | $1.16 | -1.41% | ||
| Apr 18, 2019 | $1.21 | +1.30% | ||
| Apr 17, 2019 | $1.19 | +2.48% | ||
| Apr 16, 2019 | $1.17 | +7.63% | ||
| Apr 15, 2019 | $1.17 | +1.61% | ||
| Apr 14, 2019 | $1.15 | +3.81% | ||
| Apr 13, 2019 | $1.11 | -0.68% | ||
| Apr 12, 2019 | $1.12 | +3.09% | ||
| Apr 11, 2019 | $1.08 | +1.98% | ||
| Apr 10, 2019 | $1.06 | +0.58% | ||
| Apr 9, 2019 | $1.06 | +7.08% | ||
| Apr 8, 2019 | $0.988 | +1.75% | ||
| Apr 7, 2019 | $0.972 | +5.84% | ||
| Apr 6, 2019 | $0.917 | +15.50% | ||
| Apr 5, 2019 | $0.794 | +23.04% | ||
| Apr 4, 2019 | $0.646 | +7.34% | ||
| Apr 3, 2019 | $0.601 | +3.36% | ||
| Apr 2, 2019 | $0.582 | +23.49% | ||
| Apr 1, 2019 | $0.471 | +6.09% | ||
| Mar 31, 2019 | $0.444 | +48.43% | ||
| Mar 30, 2019 | $0.299 | -21.49% | ||
| Mar 29, 2019 | $0.382 | +9.19% | ||
| Mar 28, 2019 | $0.35 | +4.16% | ||
| Mar 27, 2019 | $0.336 | +8.21% | ||
| Mar 26, 2019 | $0.31 | +8.18% | ||
| Mar 25, 2019 | $0.286 | -1.85% | ||
| Mar 24, 2019 | $0.305 | -0.69% | ||
| Mar 23, 2019 | $0.307 | +0.79% | ||
| Mar 22, 2019 | $0.305 | +0.65% | ||
| Mar 21, 2019 | $0.303 | -13.79% | ||
| Mar 17, 2019 | $0.305 | -1.41% | ||
| Mar 16, 2019 | $0.31 | -2.08% | ||
| Mar 15, 2019 | $0.316 | +3.82% | ||
| Mar 14, 2019 | $0.304 | -1.25% | ||
| Mar 13, 2019 | $0.308 | -0.96% | ||
| Mar 12, 2019 | $0.311 | +0.89% | ||
| Mar 11, 2019 | $0.308 | -1.84% | ||
| Mar 10, 2019 | $0.314 | -0.66% | ||
| Mar 9, 2019 | $0.316 | -2.76% | ||
| Mar 8, 2019 | $0.325 | +3.16% | ||
| Mar 7, 2019 | $0.315 | -0.15% | ||
| Mar 6, 2019 | $0.316 | -2.69% | ||
| Mar 5, 2019 | $0.324 | +2.89% | ||
| Mar 4, 2019 | $0.315 | -3.41% | ||
| Mar 3, 2019 | $0.326 | -3.06% | ||
| Mar 2, 2019 | $0.337 | +0.02% | ||
| Mar 1, 2019 | $0.337 | +1.95% | ||