Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolion Historical Data

KLN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.969
-5.52%
$678,643 $15,774
Jun 10, 2019 $1.03
+1.34%
$718,226 $16,099
Jun 9, 2019 $1.01
-3.76%
$708,625 $15,858
Jun 8, 2019 $1.05
+1.56%
$736,275 $16,899
Jun 7, 2019 $1.03
+1.22%
$724,884 $7,210
Jun 6, 2019 $1.02
+0.54%
$716,291 $180
Jun 5, 2019 $1.02
+7.06%
$712,562 $282
Jun 4, 2019 $0.95
-8.02%
$665,485 $2,850
Jun 3, 2019 $1.03
-10.13%
$723,388 $3,444
Jun 2, 2019 $1.15
+1.87%
$804,947 $3,761
Jun 1, 2019 $1.13
+2.90%
$790,056 $4,233
May 31, 2019 $1.1
-1.39%
$767,602 $3,637
May 30, 2019 $1.11
-10.88%
$778,566 $4,002
May 29, 2019 $1.25
-2.30%
$873,712 $6,507
May 28, 2019 $1.28
+0.86%
$893,725 $11,728
May 27, 2019 $1.26
-0.81%
$885,930 $13,234
May 26, 2019 $1.28
-1.43%
$894,194 $13,936
May 25, 2019 $1.3
+0.47%
$908,020 $13,422
May 24, 2019 $1.29
-7.86%
$904,150 $13,608
May 23, 2019 $1.39
+17.28%
$972,902 $12,748
May 22, 2019 $1.18
-4.03%
$829,166 $11,022
May 21, 2019 $1.23
+1.90%
$863,540 $13,466
May 20, 2019 $1.21
-2.13%
$847,253 $12,770
May 19, 2019 $1.24
+8.29%
$867,601 $13,363
May 18, 2019 $1.14
-1.42%
$800,669 $11,819
May 17, 2019 $1.16
-5.35%
$812,096 $12,041
May 16, 2019 $1.23
-6.18%
$858,912 $11,722
May 15, 2019 $1.31
+4.48%
$915,888 $12,987
May 14, 2019 $1.25
+1.50%
$876,150 $12,561
May 13, 2019 $1.23
-0.46%
$862,623 $11,357
May 12, 2019 $1.24
-3.53%
$866,213 $11,993
May 11, 2019 $1.28
+5.48%
$897,123 $13,560
May 10, 2019 $1.21
+2.90%
$849,513 $12,160
May 9, 2019 $1.18
+7.87%
$826,572 $12,568
May 8, 2019 $1.09
-3.96%
$766,501 $11,202
May 7, 2019 $1.14
+6.19%
$797,311 $12,833
May 6, 2019 $1.07
+0.15%
$750,614 $10,730
May 5, 2019 $1.07
-3.10%
$748,923 $10,410
May 4, 2019 $1.1
+1.78%
$772,773 $7,784
May 3, 2019 $1.08
+4.00%
$759,252 $8,783
May 2, 2019 $1.04
-1.26%
$730,133 $8,831
May 1, 2019 $1.06
-2.43%
$739,819 $9,495
Apr 30, 2019 $1.08
+10.87%
$758,094 $10,138
Apr 29, 2019 $0.976
-3.64%
$683,686 $10,229
Apr 28, 2019 $1.01
-2.15%
$707,656 $10,161
Apr 27, 2019 $1.03
+1.65%
$723,355 $10,722
Apr 26, 2019 $1.02
-3.97%
$711,585 $10,692
Apr 25, 2019 $1.12
+0.74%
$784,787 $11,520
Apr 24, 2019 $1.11
-8.85%
$779,348 $11,247
Apr 23, 2019 $1.22
-1.75%
$854,936 $12,703