Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolion Historical Data

KLN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2019 $0.464
-4.97%
$324,886 $742
Nov 7, 2019 $0.488
+0.44%
$341,972 $1,207
Nov 6, 2019 $0.486
-3.36%
$340,488 $786
Nov 5, 2019 $0.502
+2.00%
$351,645 $1,968
Nov 4, 2019 $0.492
+0.60%
$344,751 $2,005
Nov 3, 2019 $0.489
-0.74%
$342,694 $3,317
Nov 2, 2019 $0.493
-0.48%
$345,266 $6,430
Nov 1, 2019 $0.495
+1.37%
$346,940 $8,115
Oct 31, 2019 $0.488
+1.75%
$341,677 $8,687
Oct 30, 2019 $0.479
-3.24%
$335,726 $8,872
Oct 29, 2019 $0.495
+2.27%
$346,956 $9,104
Oct 28, 2019 $0.484
-2.00%
$339,254 $10,758
Oct 27, 2019 $0.493
+6.19%
$345,706 $10,143
Oct 26, 2019 $0.463
-0.50%
$324,053 $6,972
Oct 25, 2019 $0.465
+10.94%
$325,410 $7,052
Oct 24, 2019 $0.419
+0.45%
$293,348 $6,568
Oct 23, 2019 $0.417
-11.34%
$291,994 $4,615
Oct 22, 2019 $0.47
+0.52%
$329,352 $5,835
Oct 21, 2019 $0.468
-1.14%
$327,661 $5,515
Oct 20, 2019 $0.473
+1.73%
$331,433 $4,149
Oct 19, 2019 $0.465
+0.08%
$325,563 $3,083
Oct 18, 2019 $0.464
-3.54%
$325,292 $2,702
Oct 17, 2019 $0.481
+0.29%
$337,227 $5,229
Oct 16, 2019 $0.48
-1.94%
$336,251 $3,824
Oct 15, 2019 $0.49
-0.94%
$342,912 $4,861
Oct 14, 2019 $0.494
+0.40%
$346,177 $2,946
Oct 13, 2019 $0.492
-8.09%
$344,831 $3,570
Oct 12, 2019 $0.536
+9.19%
$375,139 $3,950
Oct 11, 2019 $0.491
-4.09%
$344,151 $4,648
Oct 10, 2019 $0.512
-3.81%
$358,768 $3,533
Oct 9, 2019 $0.531
+2.03%
$371,875 $4,495
Oct 8, 2019 $0.519
-1.74%
$363,591 $4,729
Oct 7, 2019 $0.528
+1.99%
$370,041 $5,816
Oct 6, 2019 $0.519
-4.80%
$363,778 $5,972
Oct 5, 2019 $0.545
+5.49%
$382,115 $7,479
Oct 4, 2019 $0.519
+1.93%
$363,616 $5,123
Oct 3, 2019 $0.509
-1.40%
$356,716 $4,644
Oct 2, 2019 $0.516
+1.76%
$361,739 $4,358
Oct 1, 2019 $0.507
+0.84%
$355,475 $5,869
Sep 30, 2019 $0.503
+3.58%
$352,569 $7,793
Sep 29, 2019 $0.486
-2.80%
$340,398 $7,861
Sep 28, 2019 $0.5
+1.61%
$350,199 $5,806
Sep 27, 2019 $0.492
+0.76%
$344,654 $6,875
Sep 26, 2019 $0.488
-4.24%
$342,047 $8,426
Sep 25, 2019 $0.51
-3.38%
$357,205 $8,617
Sep 24, 2019 $0.523
-16.49%
$366,174 $8,768
Sep 23, 2019 $0.626
-4.92%
$438,499 $8,694
Sep 22, 2019 $0.658
+4.16%
$461,291 $7,131
Sep 21, 2019 $0.632
+0.80%
$442,840 $7,987
Sep 20, 2019 $0.627
-2.27%
$439,357 $10,460