Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolion Historical Data

KLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0429
-2.07%
$30,024 $1
Jan 2021 $0.991
-0.62%
$694,445 $2,064
Dec 2020 $0.99
-1.02%
$693,776 $1,994
Nov 2020 $0.991
+17.47%
$694,260 $3,667
Oct 2020 $0.745
+1.33%
$521,723 $1,783
Sep 2020 $0.72
+68.65%
$504,694 $1,223
Dec 2019 $0.337
-5.89%
$336,569 $277
Nov 2019 $0.358
-26.80%
$357,626 $32,427
Oct 2019 $0.488
-3.07%
$487,745 $175,100
Sep 2019 $0.503
-26.72%
$503,293 $348,671
Aug 2019 $0.687
-23.88%
$686,855 $1.05 million
Jul 2019 $0.902
-12.54%
$902,315 $1.04 million
Jun 2019 $1.03
-5.86%
$1.03 million $534,332
May 2019 $1.1
+1.23%
$1.1 million $346,277
Apr 2019 $1.08
+143.85%
$1.08 million $283,524
Mar 2019 $0.444
+34.32%
$443,755 $104,962
Feb 2019 $0.33
+26.29%
$330,365 $209,625
Jan 2019 $0.262
-11.33%
$261,546 $91,943
Dec 2018 $0.294
-1.84%
$293,725 $28,107
Nov 2018 $0.3
-41.55%
$210,045 $161,392
Oct 2018 $0.511
-12.26%
$-- $201,314
Sep 2018 $0.589
-3.75%
$-- $198,709
Aug 2018 $0.603
-25.16%
$-- $209,138
Jul 2018 $0.835
+8.16%
$-- $219,090
Jun 2018 $0.717
-40.00%
$-- $197,715
May 2018 $1.2
-26.37%
$-- $264,217
Apr 2018 $1.59
+32.27%
$-- $237,493
Mar 2018 $1.14
-43.18%
$-- $285,002
Feb 2018 $2.02
-40.22%
$-- $264,143
Jan 2018 $3.74
-49.41%
$-- $407,964
Dec 2017 $7.8
+92.53%
$-- $464,443
Nov 2017 $4.09
+90.68%
$-- $229,745
Oct 2017 $1.98
+28.26%
$-- $162,122
Sep 2017 $1.49
-25.15%
$-- $91,220
Aug 2017 $1.95
+0.00%
$-- $4,572
Download