Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Moguls Historical Data

MGLS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.000966
+3.92%
$2.51 million $48,180
May 11, 2024 $0.000929
+2.27%
$2.42 million $54,232
May 10, 2024 $0.000909
+6.39%
$2.36 million $64,183
May 9, 2024 $0.000855
+17.39%
$2.22 million $74,164
May 8, 2024 $0.000728
-17.86%
$1.89 million $75,030
May 7, 2024 $0.000887
+7.03%
$2.31 million $210,986
May 6, 2024 $0.000829
-63.74%
$2.15 million $398,083
May 5, 2024 $0.00229
+4.34%
$5.94 million $61,900
May 4, 2024 $0.00219
+4.68%
$5.68 million $57,590
May 3, 2024 $0.00209
-8.05%
$5.43 million $56,395
May 2, 2024 $0.00226
+2.38%
$5.91 million $62,328
May 1, 2024 $0.00226
-7.12%
$5.75 million $60,246
Apr 30, 2024 $0.00243
-18.11%
$6.33 million $55,493
Apr 29, 2024 $0.00297
-7.59%
$7.73 million $60,913
Apr 28, 2024 $0.00322
+1.74%
$8.36 million $71,346
Apr 27, 2024 $0.00316
-5.96%
$8.22 million $32,443
Apr 26, 2024 $0.00386
-0.63%
$10.03 million $58,298
Apr 25, 2024 $0.00388
-6.04%
$10.09 million $86,245
Apr 24, 2024 $0.00413
-21.98%
$10.74 million $73,702
Apr 23, 2024 $0.00527
+0.95%
$13.7 million $56,060
Apr 22, 2024 $0.00493
-0.33%
$12.81 million $78,887
Apr 21, 2024 $0.00494
-8.72%
$12.85 million $37,832
Apr 20, 2024 $0.00541
-3.16%
$14.07 million $41,416
Apr 19, 2024 $0.00559
+47.99%
$14.54 million $282,813
Apr 18, 2024 $0.00883
-1.37%
$22.97 million $63,901
Apr 17, 2024 $0.00893
+7.20%
$23.22 million $54,959
Apr 16, 2024 $0.00835
-10.38%
$21.71 million $60,733
Apr 15, 2024 $0.00932
-1.93%
$24.22 million $25,673
Apr 14, 2024 $0.0095
+17.30%
$24.7 million $59,780
Apr 13, 2024 $0.00813
-17.39%
$21.15 million $56,355
Apr 12, 2024 $0.00985
+0.64%
$25.6 million $65,899
Apr 11, 2024 $0.00971
-4.86%
$25.26 million $59,389
Apr 10, 2024 $0.0102
-6.18%
$26.54 million $44,859
Apr 9, 2024 $0.0109
-6.32%
$28.23 million $60,482
Apr 8, 2024 $0.0116
+20.87%
$30.2 million $70,585
Apr 7, 2024 $0.00961
-0.39%
$24.99 million $62,940
Apr 6, 2024 $0.00965
-9.23%
$25.09 million $71,717
Apr 5, 2024 $0.0106
-0.68%
$27.54 million $59,670
Apr 4, 2024 $0.0107
-2.59%
$27.73 million $67,618
Apr 3, 2024 $0.0109
+0.73%
$28.47 million $61,804
Apr 2, 2024 $0.0109
-13.34%
$28.26 million $66,838
Apr 1, 2024 $0.0125
-3.94%
$32.59 million $63,697
Mar 31, 2024 $0.013
+7.77%
$33.93 million $68,139
Mar 30, 2024 $0.0121
-2.01%
$36.33 million $88,953
Mar 29, 2024 $0.0124
+3.24%
$37.07 million $60,542
Mar 28, 2024 $0.012
-1.68%
$35.91 million $63,727
Mar 27, 2024 $0.0122
-2.63%
$36.53 million $72,908
Mar 26, 2024 $0.0125
+2.93%
$37.52 million $110,702
Mar 25, 2024 $0.0121
+14.61%
$36.45 million $72,686
Mar 24, 2024 $0.0106
+5.52%
$31.8 million $68,857