Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Moguls Historical Data

MGLS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.000214
-1.95%
$642,668 $63,263
Nov 27, 2024 $0.000219
+10.04%
$656,705 $64,657
Nov 26, 2024 $0.000199
-2.23%
$597,278 $58,806
Nov 25, 2024 $0.000204
+1.87%
$613,168 $60,371
Nov 24, 2024 $0.000201
-1.06%
$603,695 $59,438
Nov 23, 2024 $0.000203
+2.15%
$609,553 $60,015
Nov 22, 2024 $0.000199
-0.98%
$597,416 $58,720
Nov 21, 2024 $0.000201
+9.54%
$603,091 $59,379
Nov 20, 2024 $0.000184
-1.24%
$550,527 $54,355
Nov 19, 2024 $0.000186
-3.21%
$558,122 $54,951
Nov 18, 2024 $0.000192
+4.35%
$575,930 $56,728
Nov 17, 2024 $0.000184
-1.86%
$552,035 $54,352
Nov 16, 2024 $0.000187
+1.40%
$561,950 $55,328
Nov 15, 2024 $0.000185
+0.82%
$554,839 $54,628
Nov 14, 2024 $0.000183
-4.08%
$548,701 $54,235
Nov 13, 2024 $0.000191
-2.00%
$572,070 $56,324
Nov 12, 2024 $0.000194
-3.43%
$582,818 $57,383
Nov 11, 2024 $0.000202
+5.92%
$605,794 $61,779
Nov 10, 2024 $0.000191
+2.31%
$572,446 $56,361
Nov 9, 2024 $0.000187
+5.78%
$486,775 $55,300
Nov 8, 2024 $0.000177
+2.02%
$460,841 $52,354
Nov 7, 2024 $0.000173
+6.54%
$450,477 $51,176
Nov 6, 2024 $0.000163
+12.27%
$423,457 $48,107
Nov 5, 2024 $0.000145
+0.98%
$377,035 $42,833
Nov 4, 2024 $0.000143
-2.07%
$372,997 $42,374
Nov 3, 2024 $0.000147
-1.74%
$381,142 $44,196
Nov 2, 2024 $0.000149
-0.81%
$387,615 $44,097
Nov 1, 2024 $0.00015
-0.12%
$390,942 $44,516
Oct 31, 2024 $0.000151
-5.33%
$391,806 $44,783
Oct 30, 2024 $0.000159
+0.76%
$413,580 $48,156
Oct 29, 2024 $0.000158
+3.43%
$410,496 $46,643
Oct 28, 2024 $0.000153
+1.70%
$396,601 $46,548
Oct 27, 2024 $0.00015
+1.25%
$389,831 $44,484
Oct 26, 2024 $0.000148
+1.92%
$384,958 $44,307
Oct 25, 2024 $0.000145
+34.62%
$377,679 $43,296
Oct 24, 2024 $0.000108
-27.46%
$280,611 $5,051
Oct 23, 2024 $0.000149
-5.11%
$386,836 $53,012
Oct 22, 2024 $0.000157
-1.27%
$407,648 $46,433
Oct 21, 2024 $0.000159
-2.96%
$412,917 $48,067
Oct 20, 2024 $0.000164
+3.68%
$425,508 $49,325
Oct 19, 2024 $0.000158
-0.14%
$410,424 $47,698
Oct 18, 2024 $0.000158
+1.41%
$411,047 $46,697
Oct 17, 2024 $0.000156
-0.45%
$405,152 $46,027
Oct 16, 2024 $0.000156
+0.31%
$406,298 $46,157
Oct 15, 2024 $0.000156
-1.00%
$405,057 $46,357
Oct 14, 2024 $0.000157
+6.68%
$409,145 $46,509
Oct 13, 2024 $0.000148
-0.41%
$383,649 $43,584
Oct 12, 2024 $0.000148
+18.99%
$385,246 $43,838
Oct 11, 2024 $0.000123
-13.84%
$319,331 $167
Oct 10, 2024 $0.000143
-0.56%
$370,793 $42,124