Coinranking
Meme Moguls Historical Data
MGLS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31 | $0.0000316 | +0.00% | ||
| Mar 24 | $0.0000485 | +0.00% | ||
| Mar 17 | $0.0000441 | +0.00% | ||
| Mar 10 | $0.000043 | +0.00% | ||
| Mar 3 | $0.000125 | -16.52% | ||
| Feb 24 | $0.000151 | -10.82% | ||
| Feb 17 | $0.000165 | +3.79% | ||
| Feb 10 | $0.000161 | +2.35% | ||
| Feb 3 | $0.000158 | -8.05% | ||
| Jan 27 | $0.000172 | -11.03% | ||
| Jan 20 | $0.000199 | +3.38% | ||
| Jan 13 | $0.000198 | +1.15% | ||
| Jan 6 | $0.000196 | -9.77% | ||
| Dec 30 | $0.000219 | +9.11% | ||
| Dec 23 | $0.000204 | +3.70% | ||
| Dec 16 | $0.0002 | -15.54% | ||
| Dec 9 | $0.000231 | -3.29% | ||
| Dec 2 | $0.000239 | +7.77% | ||
| Nov 25 | $0.000222 | +10.61% | ||
| Nov 18 | $0.000203 | +10.44% | ||
| Nov 11 | $0.000187 | -1.75% | ||
| Nov 4 | $0.000187 | +27.80% | ||
| Oct 28 | $0.000147 | -2.26% | ||
| Oct 21 | $0.000148 | -9.53% | ||
| Oct 14 | $0.000164 | +10.94% | ||
| Oct 7 | $0.000148 | +1.91% | ||
| Sep 30 | $0.000144 | -24.74% | ||
| Sep 23 | $0.000264 | -14.18% | ||
| Sep 16 | $0.000316 | +78.36% | ||
| Sep 9 | $0.000185 | +5.93% | ||
| Sep 2 | $0.000173 | -6.76% | ||
| Aug 26 | $0.000185 | -11.79% | ||
| Aug 19 | $0.000211 | +90.87% | ||
| Aug 12 | $0.000199 | +2.16% | ||
| Aug 5 | $0.000199 | -23.16% | ||
| Jul 29 | $0.000279 | -26.02% | ||
| Jul 22 | $0.000329 | -4.11% | ||
| Jul 15 | $0.000331 | -9.22% | ||
| Jul 8 | $0.000318 | +18.69% | ||
| Jul 1 | $0.000303 | -23.99% | ||
| Jun 24 | $0.000405 | -9.55% | ||
| Jun 17 | $0.000438 | -20.51% | ||
| Jun 10 | $0.000495 | -2.66% | ||
| Jun 3 | $0.000519 | -13.24% | ||
| May 27 | $0.000593 | -32.99% | ||
| May 20 | $0.000839 | -0.78% | ||
| May 13 | $0.000819 | -15.17% | ||
| May 6 | $0.000929 | -59.33% | ||
| Apr 29 | $0.00219 | -32.07% | ||
| Apr 22 | $0.00316 | -36.02% | ||
Previous Next