DeepSeek Historical Data

SEEK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000085
+0.45%
$ 84,951 $ 812
Apr 13, 3 PM $ 0.0000853
-0.15%
$ 85,274 $ 820
Apr 13, 2 PM $ 0.0000853
+0.82%
$ 85,274 $ 812
Apr 13, 1 PM $ 0.0000846
+0.00%
$ 84,551 $ 823
Apr 11, 6 AM $ 0.0000881
+0.00%
$ 88,112 $ 781
Apr 11, 5 AM $ 0.0000881
-0.13%
$ 88,117 $ 782
Apr 11, 4 AM $ 0.0000884
-0.33%
$ 88,367 $ 1,220
Apr 11, 3 AM $ 0.0000888
+0.15%
$ 88,788 $ 1,220
Apr 11, 2 AM $ 0.0000886
+0.17%
$ 88,562 $ 1,217
Apr 11, 1 AM $ 0.0000885
-0.12%
$ 88,438 $ 1,270
Apr 11, 12 AM $ 0.0000886
-0.18%
$ 88,541 $ 1,272
Apr 10, 11 PM $ 0.0000887
+0.00%
$ 88,665 $ 1,272
Apr 10, 10 PM $ 0.0000891
-0.04%
$ 89,050 $ 1,276
Apr 10, 9 PM $ 0.0000892
-0.09%
$ 89,150 $ 1,278
Apr 10, 8 PM $ 0.0000894
+0.19%
$ 89,425 $ 1,279
Apr 10, 7 PM $ 0.0000895
+0.00%
$ 89,524 $ 1,248
Apr 6, 10 PM $ 0.0000853
-0.19%
$ 85,258 $ 526
Apr 6, 9 PM $ 0.0000857
-0.39%
$ 85,648 $ 952
Apr 6, 8 PM $ 0.0000859
-0.21%
$ 85,868 $ 952
Apr 6, 7 PM $ 0.0000856
-0.22%
$ 85,635 $ 950
Apr 6, 6 PM $ 0.000086
+0.50%
$ 85,948 $ 1,457
Apr 6, 5 PM $ 0.0000857
-0.78%
$ 85,682 $ 1,472
Apr 6, 4 PM $ 0.0000863
-0.09%
$ 86,294 $ 1,472
Apr 6, 3 PM $ 0.0000865
+0.43%
$ 86,501 $ 1,468
Apr 6, 2 PM $ 0.0000868
+0.01%
$ 86,749 $ 1,478
Apr 6, 1 PM $ 0.0000866
-0.15%
$ 86,615 $ 1,478
Apr 6, 12 PM $ 0.0000866
-0.23%
$ 86,591 $ 1,479
Apr 6, 11 AM $ 0.0000868
-0.34%
$ 86,818 $ 1,485
Apr 6, 10 AM $ 0.000087
+0.09%
$ 86,956 $ 1,481
Apr 6, 9 AM $ 0.0000869
+1.11%
$ 86,916 $ 1,465
Apr 6, 8 AM $ 0.0000857
+0.29%
$ 85,650 $ 1,449
Apr 6, 7 AM $ 0.0000855
+0.36%
$ 85,466 $ 1,444
Apr 6, 6 AM $ 0.0000858
+0.10%
$ 85,805 $ 1,454
Apr 6, 5 AM $ 0.0000858
-0.26%
$ 85,812 $ 1,459
Apr 6, 4 AM $ 0.0000859
+0.04%
$ 85,902 $ 1,456
Apr 6, 3 AM $ 0.0000859
-1.03%
$ 85,938 $ 1,475
Apr 5, 3 PM $ 0.0000859
+0.00%
$ 85,859 $ 196
Apr 5, 2 PM $ 0.000086
+0.62%
$ 86,028 $ 205
Apr 5, 1 PM $ 0.0000857
+0.03%
$ 85,653 $ 1,644
Apr 5, 12 PM $ 0.0000864
-0.15%
$ 86,354 $ 1,660
Apr 5, 11 AM $ 0.0000866
-0.23%
$ 86,541 $ 1,665
Apr 5, 10 AM $ 0.0000865
+0.01%
$ 86,478 $ 1,660
Apr 5, 9 AM $ 0.0000863
-0.02%
$ 86,330 $ 1,657
Apr 5, 8 AM $ 0.0000863
-0.01%
$ 86,328 $ 1,657
Apr 5, 7 AM $ 0.0000865
+0.10%
$ 86,456 $ 1,742
Apr 5, 6 AM $ 0.0000865
-0.66%
$ 86,525 $ 1,757
Apr 5, 5 AM $ 0.0000872
-0.06%
$ 87,139 $ 1,759
Apr 5, 4 AM $ 0.0000872
-0.22%
$ 87,168 $ 1,805
Apr 5, 3 AM $ 0.0000873
-0.28%
$ 87,304 $ 1,818
Apr 5, 2 AM $ 0.0000876
+0.10%
$ 87,568 $ 1,816