DeepSeek Historical Data

SEEK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00011
-0.13%
$ 110,075 $ 11,461
Apr 18, 6 AM $ 0.00011
+0.15%
$ 109,924 $ 11,422
Apr 18, 5 AM $ 0.00011
+0.16%
$ 110,031 $ 11,418
Apr 18, 4 AM $ 0.00011
+0.03%
$ 109,987 $ 11,536
Apr 18, 3 AM $ 0.00011
-0.15%
$ 110,017 $ 11,508
Apr 18, 2 AM $ 0.00011
-0.06%
$ 109,996 $ 11,495
Apr 18, 1 AM $ 0.00011
+0.54%
$ 109,909 $ 11,418
Apr 18, 12 AM $ 0.000109
+0.04%
$ 109,387 $ 11,346
Apr 17, 11 PM $ 0.00011
-1.12%
$ 110,226 $ 11,568
Apr 17, 10 PM $ 0.000111
+0.09%
$ 111,196 $ 11,312
Apr 17, 9 PM $ 0.000111
+0.97%
$ 111,055 $ 11,200
Apr 17, 8 PM $ 0.000111
-0.17%
$ 110,542 $ 11,168
Apr 17, 7 PM $ 0.00011
-0.16%
$ 110,438 $ 11,157
Apr 17, 6 PM $ 0.000111
-0.04%
$ 110,603 $ 11,160
Apr 17, 5 PM $ 0.000111
+0.00%
$ 111,356 $ 12,434
Apr 16, 1 PM $ 0.0000968
+0.50%
$ 96,789 $ 128
Apr 16, 12 PM $ 0.0000965
+0.50%
$ 96,499 $ 1,076
Apr 16, 11 AM $ 0.0000959
-0.15%
$ 95,875 $ 1,076
Apr 16, 10 AM $ 0.0000959
-0.39%
$ 95,876 $ 1,053
Apr 16, 9 AM $ 0.0000961
+0.18%
$ 96,136 $ 1,050
Apr 16, 8 AM $ 0.0000962
-0.21%
$ 96,197 $ 1,054
Apr 16, 7 AM $ 0.0000966
+0.33%
$ 96,574 $ 1,914
Apr 16, 6 AM $ 0.0000963
+0.03%
$ 96,314 $ 2,311
Apr 16, 5 AM $ 0.0000961
-0.40%
$ 96,039 $ 2,297
Apr 16, 4 AM $ 0.0000962
+0.00%
$ 96,221 $ 2,293
Apr 16, 3 AM $ 0.0000962
-0.21%
$ 96,173 $ 2,296
Apr 16, 2 AM $ 0.0000958
+0.09%
$ 95,793 $ 2,280
Apr 16, 1 AM $ 0.0000956
-0.29%
$ 95,551 $ 2,283
Apr 16, 12 AM $ 0.0000957
-0.14%
$ 95,638 $ 2,282
Apr 15, 11 PM $ 0.0000957
-0.50%
$ 95,654 $ 2,290
Apr 15, 10 PM $ 0.0000961
+0.67%
$ 96,118 $ 2,275
Apr 15, 9 PM $ 0.0000953
-0.41%
$ 95,276 $ 2,279
Apr 15, 8 PM $ 0.0000959
-0.69%
$ 95,874 $ 2,300
Apr 15, 7 PM $ 0.0000961
+0.28%
$ 96,052 $ 2,282
Apr 15, 6 PM $ 0.0000958
+0.37%
$ 95,800 $ 2,273
Apr 15, 5 PM $ 0.0000956
+0.47%
$ 95,612 $ 2,267
Apr 15, 4 PM $ 0.0000951
+0.32%
$ 95,077 $ 2,257
Apr 15, 3 PM $ 0.0000951
+0.27%
$ 95,052 $ 2,258
Apr 15, 2 PM $ 0.0000949
+0.11%
$ 94,853 $ 2,257
Apr 15, 1 PM $ 0.000095
+5.28%
$ 95,018 $ 2,148
Apr 15, 12 PM $ 0.00009
+0.07%
$ 89,968 $ 1,252
Apr 15, 11 AM $ 0.0000898
+0.00%
$ 89,778 $ 1,200
Apr 14, 10 AM $ 0.0000856
+0.00%
$ 85,577 $ 422
Apr 14, 9 AM $ 0.0000857
+0.06%
$ 85,677 $ 638
Apr 14, 8 AM $ 0.0000853
-0.65%
$ 85,318 $ 1,071
Apr 13, 9 PM $ 0.0000861
-0.12%
$ 86,059 $ 749
Apr 13, 8 PM $ 0.000086
+0.17%
$ 85,977 $ 824
Apr 13, 7 PM $ 0.0000853
+0.15%
$ 85,314 $ 818
Apr 13, 6 PM $ 0.0000856
+0.01%
$ 85,604 $ 822
Apr 13, 5 PM $ 0.0000854
-0.08%
$ 85,431 $ 821