DeepSeek Historical Data

SEEK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0000587
-0.17%
$ 58,592 $ 13,767
Apr 25, 4 AM $ 0.0000618
+0.08%
$ 61,716 $ 15,574
Apr 25, 12 AM $ 0.0000687
+3.25%
$ 68,667 $ 17,493
Apr 24, 11 PM $ 0.0000668
+0.24%
$ 66,694 $ 15,112
Apr 24, 10 PM $ 0.0000668
+0.13%
$ 66,706 $ 15,184
Apr 24, 9 PM $ 0.000067
-0.40%
$ 66,898 $ 15,937
Apr 24, 8 PM $ 0.0000667
+0.11%
$ 66,596 $ 15,934
Apr 24, 7 PM $ 0.0000666
-0.08%
$ 66,498 $ 15,941
Apr 24, 6 PM $ 0.0000678
+0.10%
$ 67,742 $ 16,208
Apr 24, 5 PM $ 0.0000678
-6.17%
$ 67,720 $ 16,918
Apr 24, 4 PM $ 0.0000723
+2.37%
$ 72,175 $ 15,987
Apr 24, 3 PM $ 0.0000706
-0.11%
$ 70,516 $ 15,360
Apr 24, 2 PM $ 0.0000706
-0.23%
$ 70,481 $ 15,288
Apr 24, 1 PM $ 0.0000687
-9.24%
$ 68,585 $ 16,385
Apr 24, 12 PM $ 0.0000757
-3.83%
$ 75,601 $ 14,635
Apr 24, 5 AM $ 0.000119
-3.23%
$ 118,424 $ 5,857
Apr 24, 4 AM $ 0.000128
+0.12%
$ 127,486 $ 3,760
Apr 24, 3 AM $ 0.000128
-1.81%
$ 127,792 $ 3,669
Apr 24, 2 AM $ 0.00013
+0.20%
$ 130,242 $ 2,997
Apr 24, 1 AM $ 0.00013
-0.33%
$ 129,974 $ 3,120
Apr 24, 12 AM $ 0.00013
+0.03%
$ 130,226 $ 3,217
Apr 23, 11 PM $ 0.00013
-0.44%
$ 129,871 $ 3,223
Apr 23, 10 PM $ 0.00013
+6.26%
$ 130,221 $ 2,980
Apr 23, 9 PM $ 0.00012
-0.10%
$ 120,348 $ 1,734
Apr 23, 8 PM $ 0.00012
+0.25%
$ 120,121 $ 1,458
Apr 23, 7 PM $ 0.00012
-0.24%
$ 119,809 $ 1,550
Apr 23, 6 PM $ 0.00012
+0.81%
$ 119,997 $ 1,536
Apr 23, 5 PM $ 0.00012
-0.89%
$ 119,979 $ 1,737
Apr 23, 4 PM $ 0.000121
-0.62%
$ 121,359 $ 1,752
Apr 23, 3 PM $ 0.000122
-0.12%
$ 121,537 $ 1,710
Apr 23, 2 PM $ 0.000121
+0.05%
$ 120,891 $ 1,750
Apr 23, 1 PM $ 0.000121
-0.11%
$ 120,896 $ 1,702
Apr 23, 12 PM $ 0.000121
+2.02%
$ 121,016 $ 1,668
Apr 23, 11 AM $ 0.000118
+0.04%
$ 118,291 $ 1,760
Apr 23, 10 AM $ 0.000118
+1.54%
$ 118,029 $ 4,683
Apr 23, 9 AM $ 0.000116
-0.15%
$ 116,133 $ 4,205
Apr 23, 8 AM $ 0.000117
-0.24%
$ 116,590 $ 4,366
Apr 23, 7 AM $ 0.000117
+0.07%
$ 116,962 $ 4,549
Apr 23, 6 AM $ 0.000117
+0.39%
$ 116,809 $ 4,585
Apr 23, 5 AM $ 0.000117
+0.01%
$ 116,667 $ 4,597
Apr 23, 4 AM $ 0.000117
-3.44%
$ 116,386 $ 4,750
Apr 23, 3 AM $ 0.000121
-0.02%
$ 120,732 $ 4,107
Apr 23, 2 AM $ 0.000121
-0.10%
$ 121,355 $ 4,268
Apr 23, 1 AM $ 0.000123
-1.20%
$ 122,754 $ 4,366
Apr 23, 12 AM $ 0.000123
-0.59%
$ 123,141 $ 4,214
Apr 22, 11 PM $ 0.000125
-0.13%
$ 124,404 $ 4,227
Apr 22, 10 PM $ 0.000125
+0.06%
$ 124,751 $ 4,258
Apr 22, 9 PM $ 0.000124
+0.03%
$ 124,357 $ 4,246
Apr 22, 8 PM $ 0.000124
-0.46%
$ 123,510 $ 4,238
Apr 22, 7 PM $ 0.000125
-0.63%
$ 124,423 $ 4,184