DeepSeek Historical Data

SEEK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000552
+0.00%
$ 55,100 $ 842
Apr 27, 6 AM $ 0.0000566
-0.14%
$ 56,562 $ 718
Apr 27, 5 AM $ 0.0000572
-0.93%
$ 57,182 $ 1,012
Apr 27, 4 AM $ 0.0000578
-0.28%
$ 57,693 $ 1,945
Apr 27, 3 AM $ 0.000058
+0.39%
$ 57,914 $ 1,939
Apr 27, 2 AM $ 0.0000577
-0.06%
$ 57,594 $ 1,951
Apr 27, 1 AM $ 0.0000576
+0.71%
$ 57,566 $ 1,939
Apr 27, 12 AM $ 0.0000573
+0.04%
$ 57,220 $ 1,940
Apr 26, 11 PM $ 0.0000569
+0.19%
$ 56,800 $ 1,923
Apr 26, 10 PM $ 0.000057
+0.60%
$ 56,953 $ 2,205
Apr 26, 9 PM $ 0.000057
+0.31%
$ 56,936 $ 2,211
Apr 26, 8 PM $ 0.0000568
-0.07%
$ 56,774 $ 2,213
Apr 26, 7 PM $ 0.0000569
+5.21%
$ 56,870 $ 2,105
Apr 26, 6 PM $ 0.000054
-0.04%
$ 53,990 $ 1,631
Apr 26, 5 PM $ 0.0000539
-0.05%
$ 53,871 $ 1,628
Apr 26, 4 PM $ 0.000054
+0.06%
$ 53,918 $ 1,635
Apr 26, 3 PM $ 0.0000539
-0.06%
$ 53,828 $ 1,659
Apr 26, 2 PM $ 0.0000537
-0.11%
$ 53,668 $ 1,675
Apr 26, 1 PM $ 0.0000538
+0.06%
$ 53,751 $ 1,680
Apr 26, 12 PM $ 0.000054
-0.04%
$ 53,919 $ 1,687
Apr 26, 11 AM $ 0.000054
+0.03%
$ 53,909 $ 1,685
Apr 26, 10 AM $ 0.000054
-0.05%
$ 53,945 $ 1,891
Apr 26, 9 AM $ 0.0000542
+0.48%
$ 54,114 $ 1,892
Apr 26, 8 AM $ 0.0000537
+0.36%
$ 53,656 $ 1,835
Apr 26, 7 AM $ 0.0000539
-1.03%
$ 53,808 $ 2,021
Apr 26, 6 AM $ 0.0000543
-2.01%
$ 54,285 $ 2,046
Apr 26, 5 AM $ 0.0000604
+0.52%
$ 60,295 $ 1,925
Apr 26, 4 AM $ 0.00006
+0.23%
$ 59,938 $ 1,493
Apr 26, 3 AM $ 0.0000601
+0.09%
$ 60,038 $ 1,500
Apr 26, 2 AM $ 0.0000601
-0.55%
$ 59,996 $ 1,509
Apr 26, 1 AM $ 0.0000603
-0.09%
$ 60,226 $ 1,491
Apr 26, 12 AM $ 0.0000604
+0.07%
$ 60,319 $ 1,491
Apr 25, 11 PM $ 0.0000603
+0.00%
$ 60,284 $ 3,103
Apr 25, 10 PM $ 0.0000582
-0.21%
$ 58,186 $ 2,972
Apr 25, 9 PM $ 0.0000584
+0.31%
$ 58,387 $ 2,756
Apr 25, 8 PM $ 0.0000582
+0.11%
$ 58,188 $ 2,752
Apr 25, 7 PM $ 0.0000581
-0.07%
$ 58,016 $ 2,749
Apr 25, 6 PM $ 0.0000581
+0.01%
$ 58,063 $ 2,705
Apr 25, 5 PM $ 0.0000581
+0.32%
$ 58,062 $ 2,987
Apr 25, 4 PM $ 0.0000582
-0.85%
$ 58,131 $ 3,768
Apr 25, 3 PM $ 0.0000584
-0.40%
$ 58,315 $ 4,023
Apr 25, 2 PM $ 0.0000586
-0.06%
$ 58,519 $ 4,031
Apr 25, 1 PM $ 0.0000585
+0.06%
$ 58,429 $ 743,263
Apr 25, 12 PM $ 0.0000584
-0.09%
$ 58,373 $ 745,047
Apr 25, 11 AM $ 0.0000585
+1.42%
$ 58,445 $ 746,655
Apr 25, 10 AM $ 0.0000577
-1.77%
$ 57,631 $ 746,647
Apr 25, 9 AM $ 0.0000587
+0.01%
$ 58,669 $ 746,641
Apr 25, 8 AM $ 0.0000587
-0.11%
$ 58,682 $ 747,215
Apr 25, 7 AM $ 0.0000588
-0.14%
$ 58,709 $ 7,801
Apr 25, 6 AM $ 0.0000588
+0.11%
$ 58,710 $ 8,039