DeepSeek Historical Data

SEEK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000308
-13.97%
$ 307,957 $ 254,537
Feb 25, 2025 $ 0.000348
+2.35%
$ 347,951 $ 265,801
Feb 24, 2025 $ 0.000346
-16.02%
$ 345,951 $ 246,448
Feb 23, 2025 $ 0.000413
-3.73%
$ 412,942 $ 167,084
Feb 22, 2025 $ 0.000426
+9.79%
$ 425,940 $ 190,167
Feb 21, 2025 $ 0.000396
-5.71%
$ 395,944 $ 221,058
Feb 20, 2025 $ 0.000394
-5.97%
$ 393,945 $ 172,886
Feb 19, 2025 $ 0.000424
+20.80%
$ 423,940 $ 241,540
Feb 18, 2025 $ 0.000343
-10.68%
$ 342,952 $ 271,011
Feb 17, 2025 $ 0.000382
-4.50%
$ 381,946 $ 246,116
Feb 16, 2025 $ 0.0004
-2.44%
$ 399,944 $ 175,157
Feb 15, 2025 $ 0.000409
-2.39%
$ 408,943 $ 208,325
Feb 14, 2025 $ 0.000421
-16.14%
$ 420,941 $ 136,425
Feb 13, 2025 $ 0.000509
+13.11%
$ 508,928 $ 146,563
Feb 12, 2025 $ 0.000452
-13.41%
$ 451,936 $ 165,065
Feb 11, 2025 $ 0.000523
+1.95%
$ 522,926 $ 142,542
Feb 10, 2025 $ 0.000597
-7.44%
$ 596,916 $ 354,555
Feb 9, 2025 $ 0.000651
-19.13%
$ 650,908 $ 85,436
Feb 8, 2025 $ 0.000803
+0.63%
$ 802,887 $ 98,906
Feb 7, 2025 $ 0.000804
-14.29%
$ 803,887 $ 91,882
Feb 6, 2025 $ 0.000937
-17.81%
$ 936,868 $ 134,706
Feb 5, 2025 $ 0.00123
+1.65%
$ 1.23 million $ 310,918
Feb 4, 2025 $ 0.00116
+4.50%
$ 1.16 million $ 463,029
Feb 3, 2025 $ 0.00121
-20.39%
$ 1.21 million $ 462,642
Feb 2, 2025 $ 0.00143
+17.21%
$ 1.43 million $ 502,039
Feb 1, 2025 $ 0.00123
+6.03%
$ 1.23 million $ 475,885
Jan 31, 2025 $ 0.00117
+7.34%
$ 1.17 million $ 419,227
Jan 30, 2025 $ 0.00107
-53.68%
$ 1.07 million $ 395,000
Jan 29, 2025 $ 0.00248
+64.24%
$ 2.48 million $ 607,678
Jan 28, 2025 $ 0.0015
-72.12%
$ 1.5 million $ 2.31 million
Download