DeepSeek Historical Data

SEEK Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000058
-0.24%
$ 57,920 $ 1,119
May 3, 10 PM $ 0.0000584
+0.53%
$ 58,314 $ 1,118
May 3, 9 PM $ 0.0000582
-0.16%
$ 58,138 $ 1,058
May 3, 8 PM $ 0.0000582
+0.18%
$ 58,162 $ 1,055
May 3, 7 PM $ 0.000058
+0.09%
$ 57,983 $ 1,044
May 3, 6 PM $ 0.000058
+0.00%
$ 57,924 $ 1,091
May 1, 3 AM $ 0.0000648
+0.10%
$ 64,763 $ 213
May 1, 2 AM $ 0.0000648
+0.21%
$ 64,733 $ 1,050
May 1, 1 AM $ 0.0000646
+0.27%
$ 64,579 $ 1,047
May 1, 12 AM $ 0.0000646
+0.47%
$ 64,522 $ 1,044
Apr 30, 11 PM $ 0.0000642
-0.13%
$ 64,092 $ 1,223
Apr 30, 10 PM $ 0.0000642
-0.19%
$ 64,129 $ 1,224
Apr 30, 9 PM $ 0.0000644
-0.16%
$ 64,339 $ 1,228
Apr 30, 8 PM $ 0.0000644
-0.02%
$ 64,368 $ 1,226
Apr 30, 7 PM $ 0.0000645
+0.15%
$ 64,400 $ 1,225
Apr 30, 6 PM $ 0.0000644
+0.13%
$ 64,300 $ 1,223
Apr 30, 5 PM $ 0.0000643
-0.26%
$ 64,190 $ 1,224
Apr 30, 4 PM $ 0.0000641
+0.02%
$ 64,058 $ 1,218
Apr 30, 3 PM $ 0.000064
+0.15%
$ 63,975 $ 1,197
Apr 30, 2 PM $ 0.000064
-0.11%
$ 63,980 $ 1,225
Apr 30, 1 PM $ 0.0000639
-0.17%
$ 63,831 $ 1,233
Apr 30, 12 PM $ 0.0000639
+0.18%
$ 63,813 $ 1,224
Apr 30, 11 AM $ 0.000064
+0.40%
$ 63,942 $ 1,224
Apr 29, 5 PM $ 0.0000592
+0.00%
$ 59,138 $ 67
Apr 28, 4 PM $ 0.0000596
+0.00%
$ 59,540 $ 600
Apr 28, 3 PM $ 0.0000597
+0.41%
$ 59,652 $ 597
Apr 28, 2 PM $ 0.0000595
-0.63%
$ 59,482 $ 2,335
Apr 28, 1 PM $ 0.0000596
-0.31%
$ 59,546 $ 2,386
Apr 28, 12 PM $ 0.0000596
-0.51%
$ 59,501 $ 2,485
Apr 28, 11 AM $ 0.0000601
-0.18%
$ 60,064 $ 2,439
Apr 28, 10 AM $ 0.0000602
-0.03%
$ 60,111 $ 2,437
Apr 28, 9 AM $ 0.0000603
-0.06%
$ 60,232 $ 2,443
Apr 28, 8 AM $ 0.0000604
+0.10%
$ 60,321 $ 2,746
Apr 28, 7 AM $ 0.0000603
-0.03%
$ 60,228 $ 2,745
Apr 28, 6 AM $ 0.0000606
+0.08%
$ 60,505 $ 2,755
Apr 28, 5 AM $ 0.0000605
+0.23%
$ 60,449 $ 2,748
Apr 28, 4 AM $ 0.0000605
-0.27%
$ 60,483 $ 2,763
Apr 28, 3 AM $ 0.0000608
+0.06%
$ 60,698 $ 2,763
Apr 28, 2 AM $ 0.000061
-0.13%
$ 60,940 $ 2,779
Apr 28, 1 AM $ 0.0000609
-0.03%
$ 60,846 $ 2,763
Apr 28, 12 AM $ 0.0000609
+0.04%
$ 60,813 $ 2,760
Apr 27, 11 PM $ 0.0000607
-0.11%
$ 60,626 $ 2,764
Apr 27, 10 PM $ 0.0000601
-0.20%
$ 60,052 $ 2,736
Apr 27, 9 PM $ 0.00006
-0.17%
$ 59,983 $ 2,651
Apr 27, 8 PM $ 0.0000601
+2.11%
$ 60,002 $ 2,592
Apr 27, 7 PM $ 0.000059
-0.04%
$ 58,983 $ 2,336
Apr 27, 6 PM $ 0.0000591
+0.01%
$ 59,013 $ 2,897
Apr 27, 5 PM $ 0.000059
+0.06%
$ 58,923 $ 2,891
Apr 27, 4 PM $ 0.0000589
-0.94%
$ 58,818 $ 2,909
Apr 27, 3 PM $ 0.0000598
+10.21%
$ 59,720 $ 2,502