DeepSeek Historical Data

SEEK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000159
+5.31%
$ -- $ 2,583
Aug 9, 2025 $ 0.000148
+1.97%
$ -- $ 351
Aug 6, 2025 $ 0.000135
+0.00%
$ -- $ 3,044
Aug 5, 2025 $ 0.000159
+1.74%
$ -- $ 1,745
Aug 4, 2025 $ 0.000157
+13.11%
$ -- $ 3,084
Aug 2, 2025 $ 0.000137
+0.00%
$ -- $ 1,973
Jul 30, 2025 $ 0.000152
+0.00%
$ -- $ 752
Jul 23, 2025 $ 0.000194
+0.00%
$ -- $ 1,924
Jul 22, 2025 $ 0.000201
+0.00%
$ -- $ 1,647
Jul 21, 2025 $ 0.000196
+0.00%
$ -- $ 2,490
Jul 17, 2025 $ 0.000209
+0.00%
$ -- $ 13,955
Jul 16, 2025 $ 0.00021
+21.72%
$ -- $ 10,569
Jul 15, 2025 $ 0.000169
-1.33%
$ -- $ 4,178
Jul 13, 2025 $ 0.000166
+0.00%
$ -- $ 1,918
Jul 11, 2025 $ 0.000169
+2.76%
$ -- $ 12,305
Jul 10, 2025 $ 0.000146
+0.00%
$ -- $ 6,704
Jul 9, 2025 $ 0.000146
+0.00%
$ 146,286 $ 6,809
May 12, 2025 $ 0.000311
+0.00%
$ -- $ 2,044
May 5, 2025 $ 0.000299
+0.00%
$ -- $ 1,661
Apr 28, 2025 $ 0.000275
+0.00%
$ -- $ 1,686
Apr 21, 2025 $ 0.000157
+0.00%
$ -- $ 1,593
Apr 14, 2025 $ 0.000182
+0.00%
$ -- $ 920
Apr 7, 2025 $ 0.000142
+0.00%
$ -- $ 7,316
Mar 31, 2025 $ 0.000169
+0.00%
$ -- $ 5,222
Mar 24, 2025 $ 0.000187
-3.03%
$ -- $ 17,655
Mar 23, 2025 $ 0.000193
+4.89%
$ 192,973 $ 172,806
Mar 22, 2025 $ 0.000184
+2.79%
$ 183,974 $ 284,804
Mar 21, 2025 $ 0.000179
-0.56%
$ 178,975 $ 276,331
Mar 20, 2025 $ 0.000179
-4.79%
$ 178,975 $ 312,443
Mar 19, 2025 $ 0.000188
+16.77%
$ 187,974 $ 295,666
Mar 18, 2025 $ 0.000161
-10.56%
$ 160,977 $ 309,827
Mar 17, 2025 $ 0.000175
+10.06%
$ 174,975 $ 299,297
Mar 16, 2025 $ 0.00016
-11.60%
$ 159,978 $ 311,034
Mar 15, 2025 $ 0.000181
+5.23%
$ 180,975 $ 300,680
Mar 14, 2025 $ 0.000177
+13.46%
$ 176,975 $ 287,071
Mar 13, 2025 $ 0.000156
-20.81%
$ 155,978 $ 289,784
Mar 12, 2025 $ 0.000197
-4.37%
$ 196,972 $ 320,122
Mar 11, 2025 $ 0.000206
+19.77%
$ 205,971 $ 269,414
Mar 10, 2025 $ 0.000171
-3.39%
$ 170,976 $ 303,922
Mar 9, 2025 $ 0.000177
-8.76%
$ 176,975 $ 234,007
Mar 8, 2025 $ 0.000201
+1.01%
$ 200,972 $ 247,251
Mar 7, 2025 $ 0.000196
-9.26%
$ 195,972 $ 199,911
Mar 6, 2025 $ 0.000214
-3.17%
$ 213,970 $ 203,979
Mar 5, 2025 $ 0.000218
-6.03%
$ 217,969 $ 168,371
Mar 4, 2025 $ 0.000232
-5.69%
$ 231,967 $ 191,691
Mar 3, 2025 $ 0.000246
-21.66%
$ 245,965 $ 170,379
Mar 2, 2025 $ 0.000317
-10.45%
$ 316,955 $ 196,729
Mar 1, 2025 $ 0.000356
+35.36%
$ 355,950 $ 283,849
Feb 28, 2025 $ 0.000272
-7.48%
$ 271,962 $ 219,347
Feb 27, 2025 $ 0.000283
-6.29%
$ 282,960 $ 238,009